19943 恒指法興六乙購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.017 | 23,336.280 | 0 | 24.127 | ||||
| 22/06/2026 | 0.020 | 23,768.520 | 1,640,000 | 23.577 | 1,640,000 | 0.019 | ||
| 18/06/2026 | 0.021 | 23,924.810 | 1,190,000 | 23.096 | 180,000 | 0.024 | 1,010,000 | 0.021 |
| 17/06/2026 | 0.027 | 24,312.160 | 0 | 23.265 | ||||
| 16/06/2026 | 0.029 | 24,493.950 | 1,600,000 | 23.072 | 400,000 | 0.029 | 1,010,000 | 0.030 |
| 15/06/2026 | 0.036 | 24,842.670 | 200,000 | 23.286 | 200,000 | 0.036 | ||
| 12/06/2026 | 0.033 | 24,718.100 | 2,510,000 | 22.973 | 500,000 | 0.033 | 2,010,000 | 0.034 |
| 11/06/2026 | 0.029 | 24,249.290 | 2,180,000 | 23.630 | 840,000 | 0.029 | 1,340,000 | 0.029 |
| 10/06/2026 | 0.032 | 24,407.960 | 1,440,000 | 23.685 | 1,440,000 | 0.031 | ||
| 09/06/2026 | 0.034 | 24,565.900 | 0 | 23.531 | ||||
| 08/06/2026 | 0.034 | 24,657.060 | 2,820,000 | 23.150 | 800,000 | 0.034 | 2,020,000 | 0.034 |
| 05/06/2026 | 0.042 | 24,961.950 | 1,020,000 | 23.475 | 1,020,000 | 0.044 | ||
| 04/06/2026 | 0.046 | 25,253.400 | 1,780,000 | 23.067 | 640,000 | 0.048 | 1,140,000 | 0.046 |
| 03/06/2026 | 0.052 | 25,633.210 | 950,000 | 22.602 | 950,000 | 0.052 | ||
| 02/06/2026 | 0.062 | 26,038.320 | 1,760,000 | 22.559 | 1,390,000 | 0.056 | 260,000 | 0.047 |
| 01/06/2026 | 0.048 | 25,398.180 | 2,930,000 | 22.732 | 2,200,000 | 0.046 | 720,000 | 0.046 |
| 29/05/2026 | 0.043 | 25,182.390 | 2,230,000 | 22.511 | 360,000 | 0.043 | 1,330,000 | 0.045 |
| 28/05/2026 | 0.040 | 25,006.160 | 3,690,000 | 22.522 | 1,820,000 | 0.039 | 1,850,000 | 0.039 |
| 27/05/2026 | 0.046 | 25,328.230 | 1,060,000 | 22.374 | 1,060,000 | 0.049 | ||
| 26/05/2026 | 0.052 | 25,599.450 | 320,000 | 22.290 | 320,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |