19929 李寧瑞銀六五購Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.026 | 22.000 | 0 | 49.795 | ||||
| 23/03/2026 | 0.020 | 21.080 | 0 | 52.259 | ||||
| 20/03/2026 | 0.020 | 21.440 | 0 | 48.450 | ||||
| 19/03/2026 | 0.015 | 19.750 | 0 | 55.778 | ||||
| 18/03/2026 | 0.015 | 20.240 | 0 | 52.069 | ||||
| 17/03/2026 | 0.015 | 20.260 | 0 | 51.507 | ||||
| 16/03/2026 | 0.011 | 19.560 | 1,000,000 | 52.084 | 1,000,000 | 0.011 | ||
| 13/03/2026 | 0.013 | 19.240 | 0 | 54.724 | ||||
| 12/03/2026 | 0.013 | 19.440 | 1,010,000 | 53.043 | 1,010,000 | 0.012 | ||
| 11/03/2026 | 0.017 | 19.980 | 10,000 | 52.379 | 10,000 | 0.017 | ||
| 10/03/2026 | 0.024 | 20.400 | 0 | 53.725 | ||||
| 09/03/2026 | 0.025 | 20.240 | 0 | 54.977 | ||||
| 06/03/2026 | 0.025 | 20.460 | 1,250,000 | 52.377 | 1,000,000 | 0.023 | ||
| 05/03/2026 | 0.021 | 19.980 | 2,430,000 | 52.756 | 1,220,000 | 0.024 | 1,060,000 | 0.022 |
| 04/03/2026 | 0.027 | 20.480 | 1,365,000 | 52.606 | 685,000 | 0.028 | 675,000 | 0.029 |
| 03/03/2026 | 0.033 | 20.800 | 6,190,000 | 53.118 | 2,550,000 | 0.042 | 3,640,000 | 0.039 |
| 02/03/2026 | 0.055 | 21.960 | 3,850,000 | 53.596 | 1,875,000 | 0.052 | 1,965,000 | 0.052 |
| 27/02/2026 | 0.067 | 22.520 | 5,850,000 | 52.492 | 2,925,000 | 0.064 | 2,925,000 | 0.064 |
| 26/02/2026 | 0.065 | 22.280 | 16,360,000 | 53.255 | 8,110,000 | 0.072 | 8,235,000 | 0.072 |
| 25/02/2026 | 0.061 | 22.140 | 17,340,000 | 52.633 | 8,685,000 | 0.085 | 8,025,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |