19873 碧務麥銀六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.013 | 5.730 | 0 | 110.893 | ||||
| 25/03/2026 | 0.013 | 5.940 | 0 | 106.733 | ||||
| 24/03/2026 | 0.012 | 5.840 | 5,000 | 106.349 | 5,000 | 0.012 | ||
| 23/03/2026 | 0.011 | 5.650 | 55,000 | 107.418 | 55,000 | 0.011 | ||
| 20/03/2026 | 0.018 | 5.830 | 0 | 112.350 | ||||
| 19/03/2026 | 0.019 | 5.880 | 0 | 112.087 | ||||
| 18/03/2026 | 0.021 | 6.010 | 0 | 111.468 | ||||
| 17/03/2026 | 0.021 | 6.060 | 0 | 110.069 | ||||
| 16/03/2026 | 0.021 | 5.990 | 0 | 110.743 | ||||
| 13/03/2026 | 0.021 | 6.080 | 1,400,000 | 107.678 | 700,000 | 0.021 | 700,000 | 0.022 |
| 12/03/2026 | 0.023 | 6.080 | 0 | 109.161 | ||||
| 11/03/2026 | 0.023 | 6.070 | 0 | 108.831 | ||||
| 10/03/2026 | 0.024 | 6.100 | 300,000 | 108.744 | 150,000 | 0.024 | 150,000 | 0.024 |
| 09/03/2026 | 0.024 | 6.200 | 400,000 | 106.598 | 200,000 | 0.024 | 200,000 | 0.025 |
| 06/03/2026 | 0.028 | 6.200 | 200,000 | 108.659 | 200,000 | 0.027 | ||
| 05/03/2026 | 0.028 | 6.190 | 1,580,000 | 108.355 | 690,000 | 0.030 | 890,000 | 0.029 |
| 04/03/2026 | 0.028 | 6.230 | 1,180,000 | 107.228 | 615,000 | 0.029 | 565,000 | 0.029 |
| 03/03/2026 | 0.031 | 6.270 | 2,060,000 | 108.491 | 1,020,000 | 0.033 | 1,040,000 | 0.034 |
| 02/03/2026 | 0.036 | 6.480 | 5,255,000 | 108.214 | 2,600,000 | 0.036 | 2,655,000 | 0.036 |
| 27/02/2026 | 0.034 | 6.320 | 1,000,000 | 108.090 | 500,000 | 0.034 | 500,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |