19866 南科華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.010 | 4.718 | 0 | 42.132 | ||||
| 23/03/2026 | 0.010 | 4.606 | 0 | 43.919 | ||||
| 20/03/2026 | 0.010 | 4.770 | 0 | 40.389 | ||||
| 19/03/2026 | 0.010 | 4.880 | 0 | 38.317 | ||||
| 18/03/2026 | 0.010 | 5.000 | 0 | 36.142 | ||||
| 17/03/2026 | 0.010 | 4.998 | 600,000 | 35.995 | 600,000 | 0.010 | ||
| 16/03/2026 | 0.010 | 4.998 | 150,000 | 35.819 | 150,000 | 0.010 | ||
| 13/03/2026 | 0.010 | 4.870 | 0 | 37.387 | ||||
| 12/03/2026 | 0.010 | 4.924 | 0 | 36.332 | ||||
| 11/03/2026 | 0.010 | 4.936 | 0 | 35.966 | ||||
| 10/03/2026 | 0.010 | 4.946 | 0 | 35.614 | ||||
| 09/03/2026 | 0.010 | 4.822 | 0 | 37.438 | ||||
| 06/03/2026 | 0.010 | 4.836 | 0 | 36.713 | ||||
| 05/03/2026 | 0.010 | 4.692 | 0 | 38.880 | ||||
| 04/03/2026 | 0.010 | 4.720 | 0 | 38.251 | ||||
| 03/03/2026 | 0.010 | 4.762 | 1,600 | 37.409 | 1,600 | 0.010 | ||
| 02/03/2026 | 0.010 | 4.890 | 515,000 | 35.234 | 515,000 | 0.010 | ||
| 27/02/2026 | 0.012 | 5.030 | 0 | 33.637 | ||||
| 26/02/2026 | 0.012 | 5.000 | 20,000 | 33.959 | 20,000 | 0.014 | ||
| 25/02/2026 | 0.018 | 5.140 | 10,000 | 34.018 | 10,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |