19864 金沙華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 13.340 | 0 | 225.030 | ||||
| 22/06/2026 | 0.010 | 13.570 | 0 | 209.679 | ||||
| 18/06/2026 | 0.010 | 13.890 | 0 | 173.828 | ||||
| 17/06/2026 | 0.010 | 14.330 | 0 | 160.931 | ||||
| 16/06/2026 | 0.010 | 14.170 | 0 | 158.690 | ||||
| 15/06/2026 | 0.010 | 14.260 | 0 | 152.798 | ||||
| 12/06/2026 | 0.010 | 14.700 | 0 | 135.158 | ||||
| 11/06/2026 | 0.010 | 14.520 | 0 | 134.521 | ||||
| 10/06/2026 | 0.010 | 14.890 | 0 | 126.589 | ||||
| 09/06/2026 | 0.010 | 14.800 | 0 | 125.091 | ||||
| 08/06/2026 | 0.010 | 14.820 | 0 | 122.297 | ||||
| 05/06/2026 | 0.010 | 15.210 | 0 | 110.875 | ||||
| 04/06/2026 | 0.010 | 15.760 | 0 | 102.669 | ||||
| 03/06/2026 | 0.010 | 16.030 | 0 | 97.978 | ||||
| 02/06/2026 | 0.010 | 16.350 | 0 | 92.976 | ||||
| 01/06/2026 | 0.010 | 15.900 | 0 | 96.213 | ||||
| 29/05/2026 | 0.010 | 15.330 | 0 | 97.835 | ||||
| 28/05/2026 | 0.010 | 14.900 | 0 | 100.955 | ||||
| 27/05/2026 | 0.010 | 15.040 | 0 | 98.117 | ||||
| 26/05/2026 | 0.010 | 15.100 | 0 | 96.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |