19851 中芯信證六九沽Ｂ (认沽证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.017 | 77.850 | 657,500 | 66.322 | ||||
| 22/06/2026 | 0.014 | 78.900 | 955,000 | 64.165 | ||||
| 18/06/2026 | 0.017 | 76.500 | 1,805,000 | 62.938 | ||||
| 17/06/2026 | 0.017 | 75.750 | 0 | 61.655 | ||||
| 16/06/2026 | 0.017 | 74.000 | 0 | 59.005 | ||||
| 15/06/2026 | 0.017 | 76.650 | 0 | 62.192 | ||||
| 12/06/2026 | 0.019 | 71.650 | 180,000 | 56.428 | ||||
| 11/06/2026 | 0.022 | 73.300 | 500,000 | 60.941 | ||||
| 10/06/2026 | 0.021 | 72.350 | 600,000 | 58.537 | ||||
| 09/06/2026 | 0.018 | 75.000 | 0 | 59.280 | ||||
| 08/06/2026 | 0.018 | 72.550 | 585,000 | 55.784 | ||||
| 05/06/2026 | 0.011 | 75.650 | 0 | 52.249 | ||||
| 04/06/2026 | 0.010 | 81.500 | 0 | 57.276 | ||||
| 03/06/2026 | 0.010 | 82.950 | 0 | 58.502 | ||||
| 02/06/2026 | 0.010 | 81.950 | 0 | 57.262 | ||||
| 01/06/2026 | 0.010 | 79.450 | 0 | 54.436 | ||||
| 29/05/2026 | 0.010 | 81.600 | 0 | 55.966 | ||||
| 28/05/2026 | 0.010 | 88.250 | 0 | 62.030 | ||||
| 27/05/2026 | 0.010 | 85.200 | 0 | 58.991 | ||||
| 26/05/2026 | 0.010 | 84.400 | 0 | 58.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |