19815 比迪摩通六四沽Ａ (认沽证)
按盘价 
0.052 -0.031 (-37.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.083 | 102.400 | 476,000 | 46.352 | 239,500 | 0.064 | 187,500 | 0.061 |
| 20/03/2026 | 0.066 | 103.800 | 5,000 | 41.485 | 5,000 | 0.060 | ||
| 19/03/2026 | 0.072 | 103.200 | 97,000 | 41.592 | 47,000 | 0.071 | ||
| 18/03/2026 | 0.080 | 102.200 | 50,000 | 41.134 | 50,000 | 0.080 | ||
| 17/03/2026 | 0.067 | 104.500 | 677,500 | 42.198 | 217,000 | 0.070 | 124,000 | 0.061 |
| 16/03/2026 | 0.076 | 104.300 | 551,500 | 44.755 | 189,000 | 0.098 | 249,000 | 0.114 |
| 13/03/2026 | 0.137 | 96.750 | 0 | 40.302 | ||||
| 12/03/2026 | 0.130 | 98.200 | 0 | 43.151 | ||||
| 11/03/2026 | 0.133 | 98.150 | 0 | 43.594 | ||||
| 10/03/2026 | 0.146 | 96.950 | 6,500 | 43.303 | 6,500 | 0.148 | ||
| 09/03/2026 | 0.140 | 98.050 | 77,500 | 44.919 | 76,000 | 0.159 | ||
| 06/03/2026 | 0.185 | 94.700 | 87,500 | 46.508 | 87,500 | 0.208 | ||
| 05/03/2026 | 0.208 | 92.600 | 74,000 | 44.941 | 74,000 | 0.172 | ||
| 04/03/2026 | 0.181 | 95.050 | 743,000 | 45.637 | 501,000 | 0.188 | 65,000 | 0.207 |
| 03/03/2026 | 0.163 | 96.200 | 558,000 | 43.438 | 21,500 | 0.169 | 464,500 | 0.167 |
| 02/03/2026 | 0.132 | 99.100 | 298,000 | 42.715 | 111,000 | 0.133 | 108,000 | 0.147 |
| 27/02/2026 | 0.173 | 94.950 | 2,000 | 40.401 | 2,000 | 0.178 | ||
| 26/02/2026 | 0.174 | 94.950 | 200,000 | 40.408 | 125,000 | 0.143 | ||
| 25/02/2026 | 0.136 | 98.750 | 332,000 | 41.064 | 213,500 | 0.122 | 118,500 | 0.124 |
| 24/02/2026 | 0.134 | 99.350 | 65,000 | 41.971 | 65,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |