19803 洛鉬信證六八購Ａ (认购证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.310 | 17.180 | 18,000 | 62.703 | 18,000 | 0.292 | ||
| 23/03/2026 | 0.238 | 16.110 | 246,000 | 60.541 | 216,000 | 0.244 | 30,000 | 0.250 |
| 20/03/2026 | 0.305 | 17.190 | 84,000 | 60.514 | 84,000 | 0.330 | ||
| 19/03/2026 | 0.340 | 17.560 | 0 | 62.999 | ||||
| 18/03/2026 | 0.405 | 18.600 | 0 | 61.513 | ||||
| 17/03/2026 | 0.405 | 18.530 | 48,000 | 62.455 | 48,000 | 0.421 | ||
| 16/03/2026 | 0.395 | 18.400 | 6,000 | 62.022 | 3,000 | 0.395 | 3,000 | 0.390 |
| 13/03/2026 | 0.435 | 18.830 | 0 | 63.724 | ||||
| 12/03/2026 | 0.510 | 19.800 | 6,000 | 64.505 | 6,000 | 0.510 | ||
| 11/03/2026 | 0.560 | 20.600 | 0 | 61.571 | ||||
| 10/03/2026 | 0.560 | 20.820 | 0 | 56.804 | ||||
| 09/03/2026 | 0.530 | 20.300 | 9,000 | 59.354 | 9,000 | 0.500 | ||
| 06/03/2026 | 0.640 | 21.420 | 0 | 64.093 | ||||
| 05/03/2026 | 0.720 | 22.200 | 0 | 68.082 | ||||
| 04/03/2026 | 0.750 | 23.020 | 9,000 | 57.564 | 9,000 | 0.750 | ||
| 03/03/2026 | 0.780 | 23.080 | 0 | 64.227 | ||||
| 02/03/2026 | 0.910 | 24.780 | 0 | 58.796 | ||||
| 27/02/2026 | 0.890 | 24.160 | 57,000 | 68.195 | 57,000 | 0.890 | ||
| 26/02/2026 | 0.860 | 23.940 | 0 | 64.991 | ||||
| 25/02/2026 | 0.900 | 24.540 | 3,000 | 61.315 | 3,000 | 0.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |