19749 蒙牛信證六八購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.021 | 15.790 | 0 | 45.720 | ||||
| 23/03/2026 | 0.019 | 15.510 | 780,000 | 46.084 | 440,000 | 0.022 | 220,000 | 0.022 |
| 20/03/2026 | 0.028 | 16.210 | 400,000 | 46.077 | 150,000 | 0.029 | 250,000 | 0.028 |
| 19/03/2026 | 0.029 | 16.300 | 490,000 | 45.835 | 80,000 | 0.029 | 340,000 | 0.031 |
| 18/03/2026 | 0.035 | 16.610 | 1,490,000 | 46.308 | 910,000 | 0.036 | 580,000 | 0.038 |
| 17/03/2026 | 0.036 | 16.630 | 1,070,000 | 46.420 | 470,000 | 0.039 | 520,000 | 0.040 |
| 16/03/2026 | 0.038 | 16.730 | 6,080,000 | 46.423 | 2,760,000 | 0.037 | 3,320,000 | 0.037 |
| 13/03/2026 | 0.031 | 16.120 | 1,240,000 | 46.891 | 590,000 | 0.032 | 650,000 | 0.033 |
| 12/03/2026 | 0.031 | 16.120 | 14,770,000 | 46.746 | 7,400,000 | 0.033 | 7,370,000 | 0.032 |
| 11/03/2026 | 0.030 | 16.030 | 6,130,000 | 46.711 | 3,020,000 | 0.032 | 3,110,000 | 0.032 |
| 10/03/2026 | 0.033 | 16.190 | 3,270,000 | 46.810 | 1,760,000 | 0.036 | 1,510,000 | 0.036 |
| 09/03/2026 | 0.038 | 16.500 | 20,650,000 | 46.749 | 9,780,000 | 0.035 | 10,160,000 | 0.035 |
| 06/03/2026 | 0.033 | 16.160 | 870,000 | 46.425 | 440,000 | 0.031 | 430,000 | 0.029 |
| 05/03/2026 | 0.021 | 15.110 | 0 | 46.848 | ||||
| 04/03/2026 | 0.021 | 15.030 | 1,510,000 | 47.170 | 890,000 | 0.023 | 620,000 | 0.024 |
| 03/03/2026 | 0.025 | 15.260 | 530,000 | 47.755 | 520,000 | 0.027 | ||
| 02/03/2026 | 0.029 | 15.540 | 3,140,000 | 47.837 | 1,310,000 | 0.031 | 1,830,000 | 0.031 |
| 27/02/2026 | 0.036 | 16.180 | 2,360,000 | 46.522 | 1,180,000 | 0.035 | 1,180,000 | 0.035 |
| 26/02/2026 | 0.032 | 15.720 | 400,000 | 47.515 | 130,000 | 0.037 | 270,000 | 0.036 |
| 25/02/2026 | 0.042 | 16.400 | 4,540,000 | 47.133 | 2,260,000 | 0.046 | 2,280,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |