19719 泡瑪信證七六沽Ａ (认沽证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.172 | 154.600 | 200,000 | 49.224 | ||||
| 28/09/2026 | 0.174 | 153.200 | 300,000 | 48.895 | 200,000 | 0.175 | 100,000 | 0.175 |
| 25/09/2026 | 0.177 | 152.100 | 700,000 | 50.442 | 400,000 | 0.178 | 300,000 | 0.179 |
| 24/09/2026 | 0.177 | 151.100 | 300,000 | 48.220 | 100,000 | 0.177 | 200,000 | 0.176 |
| 23/09/2026 | 0.175 | 153.500 | 300,000 | 50.580 | 100,000 | 0.175 | 200,000 | 0.175 |
| 22/09/2026 | 0.173 | 154.200 | 0 | 49.599 | ||||
| 21/09/2026 | 0.173 | 155.100 | 0 | 51.281 | ||||
| 18/09/2026 | 0.173 | 155.100 | 0 | 51.119 | ||||
| 17/09/2026 | 0.175 | 153.200 | 300,000 | 49.921 | 200,000 | 0.175 | 100,000 | 0.176 |
| 16/09/2026 | 0.176 | 152.600 | 600,000 | 49.956 | 300,000 | 0.175 | 300,000 | 0.177 |
| 15/09/2026 | 0.176 | 152.200 | 100,000 | 49.139 | 100,000 | 0.176 | ||
| 14/09/2026 | 0.177 | 152.900 | 0 | 51.732 | ||||
| 11/09/2026 | 0.177 | 153.000 | 300,000 | 51.762 | 300,000 | 0.178 | ||
| 10/09/2026 | 0.177 | 152.700 | 500,000 | 51.151 | 200,000 | 0.177 | 300,000 | 0.176 |
| 09/09/2026 | 0.173 | 156.100 | 0 | 52.426 | ||||
| 08/09/2026 | 0.173 | 155.700 | 300,000 | 51.691 | 100,000 | 0.171 | 200,000 | 0.173 |
| 07/09/2026 | 0.173 | 156.200 | 100,000 | 52.482 | 100,000 | 0.173 | ||
| 04/09/2026 | 0.174 | 154.000 | 600,000 | 49.635 | 300,000 | 0.173 | 300,000 | 0.173 |
| 03/09/2026 | 0.176 | 153.400 | 600,000 | 50.887 | 200,000 | 0.176 | 400,000 | 0.176 |
| 02/09/2026 | 0.176 | 154.200 | 1,000,000 | 52.245 | 700,000 | 0.177 | 300,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |