19719 泡瑪信證七六沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.178 | 156.700 | 0 | 53.371 | ||||
| 22/06/2026 | 0.176 | 160.000 | 3,000,000 | 55.485 | 1,500,000 | 0.175 | 1,500,000 | 0.176 |
| 18/06/2026 | 0.172 | 164.300 | 1,200,000 | 56.564 | 600,000 | 0.171 | 600,000 | 0.170 |
| 17/06/2026 | 0.164 | 171.300 | 0 | 56.994 | ||||
| 16/06/2026 | 0.163 | 174.800 | 400,000 | 59.011 | 200,000 | 0.163 | 200,000 | 0.162 |
| 15/06/2026 | 0.158 | 177.000 | 3,400,000 | 57.153 | 1,700,000 | 0.156 | 1,700,000 | 0.156 |
| 12/06/2026 | 0.152 | 183.000 | 1,400,000 | 57.511 | 700,000 | 0.155 | 700,000 | 0.155 |
| 11/06/2026 | 0.156 | 178.300 | 700,000 | 56.556 | 300,000 | 0.157 | 400,000 | 0.158 |
| 10/06/2026 | 0.162 | 173.100 | 1,400,000 | 56.454 | 700,000 | 0.162 | 700,000 | 0.162 |
| 09/06/2026 | 0.167 | 168.500 | 200,000 | 55.770 | 100,000 | 0.166 | 100,000 | 0.166 |
| 08/06/2026 | 0.166 | 170.500 | 1,600,000 | 56.811 | 900,000 | 0.164 | 700,000 | 0.164 |
| 05/06/2026 | 0.159 | 176.400 | 400,000 | 56.608 | 200,000 | 0.157 | 200,000 | 0.158 |
| 04/06/2026 | 0.158 | 177.500 | 400,000 | 56.740 | 100,000 | 0.154 | 300,000 | 0.153 |
| 03/06/2026 | 0.157 | 179.300 | 2,200,000 | 57.416 | 1,100,000 | 0.160 | 1,100,000 | 0.161 |
| 02/06/2026 | 0.157 | 179.200 | 1,000,000 | 57.412 | 500,000 | 0.158 | 500,000 | 0.158 |
| 01/06/2026 | 0.158 | 179.600 | 2,800,000 | 58.361 | 1,400,000 | 0.153 | 1,400,000 | 0.153 |
| 29/05/2026 | 0.162 | 173.400 | 2,200,000 | 55.999 | 1,100,000 | 0.162 | 1,100,000 | 0.162 |
| 28/05/2026 | 0.178 | 161.500 | 1,000,000 | 57.088 | 500,000 | 0.179 | 500,000 | 0.178 |
| 27/05/2026 | 0.185 | 154.200 | 4,800,000 | 54.928 | 2,400,000 | 0.187 | 2,400,000 | 0.187 |
| 26/05/2026 | 0.187 | 153.600 | 8,400,000 | 56.156 | 4,200,000 | 0.191 | 4,200,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |