19651 長實麥銀六九購Ａ (认购证)
按盘价 
0.073 +0.002 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.071 | 44.480 | 5,680,000 | 33.272 | 2,690,000 | 0.073 | 2,990,000 | 0.072 |
| 22/06/2026 | 0.081 | 44.720 | 3,780,000 | 33.872 | 1,890,000 | 0.069 | 1,890,000 | 0.068 |
| 18/06/2026 | 0.081 | 44.660 | 17,790,000 | 33.166 | 8,895,000 | 0.078 | 8,895,000 | 0.077 |
| 17/06/2026 | 0.097 | 45.540 | 12,590,000 | 32.185 | 6,255,000 | 0.107 | 6,210,000 | 0.107 |
| 16/06/2026 | 0.121 | 46.400 | 4,840,000 | 32.044 | 2,420,000 | 0.131 | 2,420,000 | 0.131 |
| 15/06/2026 | 0.150 | 46.980 | 3,245,000 | 33.198 | 1,600,000 | 0.161 | 1,645,000 | 0.161 |
| 12/06/2026 | 0.130 | 46.280 | 10,320,000 | 32.858 | 5,160,000 | 0.133 | 5,160,000 | 0.132 |
| 11/06/2026 | 0.116 | 45.540 | 12,770,000 | 33.632 | 6,280,000 | 0.117 | 6,280,000 | 0.117 |
| 10/06/2026 | 0.103 | 45.080 | 17,800,000 | 33.316 | 8,900,000 | 0.102 | 8,900,000 | 0.102 |
| 09/06/2026 | 0.100 | 44.860 | 18,440,000 | 33.500 | 9,370,000 | 0.097 | 9,070,000 | 0.097 |
| 08/06/2026 | 0.120 | 46.160 | 13,040,000 | 31.267 | 6,370,000 | 0.117 | 6,670,000 | 0.117 |
| 05/06/2026 | 0.135 | 46.200 | 5,790,000 | 32.441 | 2,895,000 | 0.135 | 2,895,000 | 0.135 |
| 04/06/2026 | 0.152 | 46.720 | 5,290,000 | 32.303 | 2,645,000 | 0.145 | 2,645,000 | 0.145 |
| 03/06/2026 | 0.152 | 46.820 | 3,320,000 | 31.730 | 1,660,000 | 0.158 | 1,660,000 | 0.159 |
| 02/06/2026 | 0.174 | 47.800 | 3,520,000 | 30.109 | 1,760,000 | 0.155 | 1,760,000 | 0.153 |
| 01/06/2026 | 0.155 | 47.200 | 3,700,000 | 30.224 | 1,850,000 | 0.153 | 1,850,000 | 0.151 |
| 29/05/2026 | 0.135 | 47.340 | 5,110,000 | 26.965 | 2,490,000 | 0.143 | 2,520,000 | 0.144 |
| 28/05/2026 | 0.127 | 46.060 | 6,800,000 | 30.552 | 3,400,000 | 0.130 | 3,400,000 | 0.131 |
| 27/05/2026 | 0.145 | 46.560 | 6,760,000 | 35.767 | 3,380,000 | 0.192 | 3,380,000 | 0.194 |
| 26/05/2026 | 0.210 | 48.270 | 2,680,000 | 30.747 | 1,340,000 | 0.222 | 1,340,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |