19473 中軟摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 3.070 | 0 | 466.026 | ||||
| 22/06/2026 | 0.010 | 3.230 | 0 | 412.003 | ||||
| 18/06/2026 | 0.010 | 3.240 | 0 | 327.659 | ||||
| 17/06/2026 | 0.010 | 3.370 | 0 | 302.216 | ||||
| 16/06/2026 | 0.010 | 3.430 | 0 | 285.414 | ||||
| 15/06/2026 | 0.010 | 3.520 | 0 | 268.042 | ||||
| 12/06/2026 | 0.010 | 3.630 | 0 | 235.694 | ||||
| 11/06/2026 | 0.010 | 3.720 | 0 | 223.228 | ||||
| 10/06/2026 | 0.010 | 3.920 | 0 | 205.197 | ||||
| 09/06/2026 | 0.010 | 3.910 | 0 | 200.568 | ||||
| 08/06/2026 | 0.010 | 4.050 | 0 | 188.000 | ||||
| 05/06/2026 | 0.010 | 4.240 | 0 | 168.694 | ||||
| 04/06/2026 | 0.010 | 4.353 | 0 | 157.752 | ||||
| 03/06/2026 | 0.010 | 4.653 | 0 | 141.523 | ||||
| 02/06/2026 | 0.010 | 4.313 | 0 | 153.549 | ||||
| 01/06/2026 | 0.010 | 4.123 | 0 | 159.327 | ||||
| 29/05/2026 | 0.010 | 3.653 | 0 | 173.235 | ||||
| 28/05/2026 | 0.010 | 3.583 | 0 | 173.938 | ||||
| 27/05/2026 | 0.010 | 3.523 | 0 | 174.231 | ||||
| 26/05/2026 | 0.010 | 3.543 | 0 | 170.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |