19351 友邦瑞銀六甲沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0 | 32.889 | ||||||
| 28/09/2026 | 0 | 32.984 | 270,000 | 0.023 | 270,000 | 0.023 | ||
| 25/09/2026 | 0 | 33.257 | 2,670,000 | 0.026 | 770,000 | 0.026 | ||
| 24/09/2026 | 0 | 34.618 | 290,000 | 0.021 | 290,000 | 0.020 | ||
| 23/09/2026 | 0 | 33.416 | 410,000 | 0.022 | 390,000 | 0.023 | ||
| 22/09/2026 | 0 | 33.788 | 90,000 | 0.018 | 90,000 | 0.019 | ||
| 21/09/2026 | 0 | 35.033 | 90,000 | 0.019 | 90,000 | 0.018 | ||
| 18/09/2026 | 0 | 33.824 | 90,000 | 0.019 | 90,000 | 0.018 | ||
| 17/09/2026 | 0 | 35.364 | 410,000 | 0.021 | 410,000 | 0.022 | ||
| 16/09/2026 | 0 | 35.089 | 180,000 | 0.024 | 180,000 | 0.023 | ||
| 15/09/2026 | 0 | 34.781 | 180,000 | 0.025 | 180,000 | 0.025 | ||
| 14/09/2026 | 0 | 35.004 | 180,000 | 0.030 | 180,000 | 0.033 | ||
| 11/09/2026 | 0 | 34.062 | 540,000 | 0.029 | 890,000 | 0.028 | ||
| 10/09/2026 | 0 | 33.844 | 160,000 | 0.024 | 20,000 | 0.027 | ||
| 09/09/2026 | 0 | 34.073 | 150,000 | 0.021 | 150,000 | 0.022 | ||
| 08/09/2026 | 0 | 33.780 | 50,000 | 0.022 | ||||
| 07/09/2026 | 0 | 33.369 | 50,000 | 0.021 | ||||
| 04/09/2026 | 0 | 32.558 | ||||||
| 03/09/2026 | 0 | 33.674 | 10,000 | 0.024 | ||||
| 02/09/2026 | 0 | 33.139 | 900,000 | 0.028 | 1,360,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |