19344 金沙中銀六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.014 | 16.840 | 0 | 54.892 | ||||
| 23/03/2026 | 0.014 | 16.270 | 0 | 58.158 | ||||
| 20/03/2026 | 0.014 | 16.630 | 0 | 55.090 | ||||
| 19/03/2026 | 0.014 | 16.310 | 0 | 56.783 | ||||
| 18/03/2026 | 0.014 | 16.810 | 0 | 53.483 | ||||
| 17/03/2026 | 0.014 | 16.750 | 0 | 53.581 | ||||
| 16/03/2026 | 0.014 | 16.700 | 0 | 53.627 | ||||
| 13/03/2026 | 0.014 | 16.900 | 0 | 51.721 | ||||
| 12/03/2026 | 0.014 | 17.230 | 0 | 49.592 | ||||
| 11/03/2026 | 0.014 | 17.550 | 0 | 47.569 | ||||
| 10/03/2026 | 0.014 | 17.270 | 0 | 48.880 | ||||
| 09/03/2026 | 0.014 | 16.950 | 0 | 50.474 | ||||
| 06/03/2026 | 0.014 | 17.700 | 0 | 45.674 | ||||
| 05/03/2026 | 0.014 | 17.440 | 0 | 46.892 | ||||
| 04/03/2026 | 0.014 | 17.270 | 0 | 47.622 | ||||
| 03/03/2026 | 0.014 | 17.500 | 0 | 46.165 | ||||
| 02/03/2026 | 0.014 | 17.500 | 0 | 45.973 | ||||
| 27/02/2026 | 0.014 | 17.710 | 0 | 44.295 | ||||
| 26/02/2026 | 0.014 | 17.690 | 32,000 | 44.221 | ||||
| 25/02/2026 | 0.019 | 17.920 | 0 | 45.926 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |