19325 贛鋒麥銀六乙購Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.019 | 30.840 | 0 | 73.695 | ||||
| 29/09/2026 | 0.017 | 30.320 | 0 | 73.189 | ||||
| 28/09/2026 | 0.017 | 29.820 | 90,000 | 75.368 | 90,000 | 0.017 | ||
| 25/09/2026 | 0.022 | 31.080 | 290,000 | 73.404 | 100,000 | 0.021 | 190,000 | 0.022 |
| 24/09/2026 | 0.026 | 31.420 | 40,000 | 75.729 | 40,000 | 0.027 | ||
| 23/09/2026 | 0.035 | 33.060 | 4,220,000 | 75.242 | 2,110,000 | 0.036 | 2,110,000 | 0.036 |
| 22/09/2026 | 0.039 | 33.340 | 5,820,000 | 76.895 | 2,910,000 | 0.042 | 2,910,000 | 0.043 |
| 21/09/2026 | 0.047 | 34.560 | 8,760,000 | 76.188 | 4,380,000 | 0.046 | 4,380,000 | 0.046 |
| 18/09/2026 | 0.043 | 33.860 | 2,100,000 | 75.329 | 1,050,000 | 0.038 | 1,050,000 | 0.038 |
| 17/09/2026 | 0.042 | 33.340 | 6,020,000 | 77.013 | 3,010,000 | 0.039 | 3,010,000 | 0.040 |
| 16/09/2026 | 0.043 | 33.680 | 3,620,000 | 75.384 | 1,810,000 | 0.037 | 1,810,000 | 0.035 |
| 15/09/2026 | 0.040 | 33.020 | 3,720,000 | 76.046 | 1,860,000 | 0.044 | 1,860,000 | 0.044 |
| 14/09/2026 | 0.048 | 34.160 | 8,340,000 | 75.864 | 4,220,000 | 0.052 | 4,120,000 | 0.052 |
| 11/09/2026 | 0.052 | 34.660 | 12,620,000 | 74.738 | 6,310,000 | 0.049 | 6,310,000 | 0.049 |
| 10/09/2026 | 0.064 | 35.880 | 20,220,000 | 76.163 | 10,110,000 | 0.064 | 10,110,000 | 0.064 |
| 09/09/2026 | 0.074 | 37.000 | 13,960,000 | 75.958 | 6,980,000 | 0.071 | 6,980,000 | 0.071 |
| 08/09/2026 | 0.070 | 36.400 | 15,780,000 | 76.409 | 7,890,000 | 0.076 | 7,890,000 | 0.076 |
| 07/09/2026 | 0.072 | 36.420 | 11,610,000 | 77.263 | 5,530,000 | 0.071 | 5,880,000 | 0.071 |
| 04/09/2026 | 0.075 | 36.620 | 15,840,000 | 76.779 | 7,920,000 | 0.084 | 7,920,000 | 0.085 |
| 03/09/2026 | 0.092 | 38.160 | 18,980,000 | 78.083 | 9,760,000 | 0.098 | 9,220,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |