19289 Ｓ金麥銀七一購Ａ (认购证)
按盘价 
0.052 +0.019 (+57.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.033 | 2,808.000 | 10,500 | 28.845 | 10,500 | 0.038 | ||
| 02/11/2026 | 0.033 | 2,808.000 | 1,130,000 | 28.628 | 520,000 | 0.034 | 610,000 | 0.034 |
| 30/10/2026 | 0.049 | 2,859.000 | 303,500 | 28.731 | 173,500 | 0.051 | 130,000 | 0.051 |
| 29/10/2026 | 0.061 | 2,895.000 | 780,000 | 28.715 | 390,000 | 0.066 | 390,000 | 0.066 |
| 28/10/2026 | 0.066 | 2,906.000 | 344,000 | 28.710 | 294,000 | 0.066 | 50,000 | 0.066 |
| 27/10/2026 | 0.058 | 2,868.000 | 260,000 | 29.192 | 30,000 | 0.060 | 230,000 | 0.060 |
| 26/10/2026 | 0.060 | 2,881.000 | 320,000 | 28.663 | 150,000 | 0.061 | 170,000 | 0.062 |
| 23/10/2026 | 0.067 | 2,890.000 | 320,000 | 28.689 | 120,000 | 0.067 | 200,000 | 0.066 |
| 22/10/2026 | 0.088 | 2,936.000 | 160,000 | 28.987 | 100,000 | 0.093 | 60,000 | 0.093 |
| 21/10/2026 | 0.100 | 2,963.000 | 234,500 | 28.830 | 144,500 | 0.099 | 90,000 | 0.099 |
| 20/10/2026 | 0.104 | 2,969.000 | 238,500 | 28.788 | 114,500 | 0.105 | 124,000 | 0.106 |
| 16/10/2026 | 0.133 | 3,011.000 | 230,000 | 28.899 | 140,000 | 0.129 | 90,000 | 0.129 |
| 15/10/2026 | 0.119 | 2,980.000 | 300,000 | 28.960 | 170,000 | 0.117 | 130,000 | 0.118 |
| 14/10/2026 | 0.123 | 2,984.000 | 279,500 | 28.994 | 142,000 | 0.127 | 137,500 | 0.124 |
| 13/10/2026 | 0.141 | 3,009.000 | 360,000 | 29.284 | 180,000 | 0.138 | 180,000 | 0.136 |
| 12/10/2026 | 0.141 | 3,007.000 | 303,000 | 29.222 | 153,000 | 0.146 | 150,000 | 0.147 |
| 09/10/2026 | 0.150 | 3,013.000 | 831,500 | 29.257 | 411,500 | 0.147 | 390,000 | 0.147 |
| 08/10/2026 | 0.122 | 2,961.000 | 307,000 | 29.091 | 120,000 | 0.125 | 187,000 | 0.124 |
| 07/10/2026 | 0.130 | 2,972.000 | 253,000 | 29.172 | 126,500 | 0.131 | 126,500 | 0.132 |
| 06/10/2026 | 0.134 | 2,997.000 | 74,000 | 28.110 | 37,000 | 0.128 | 37,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |