19268 蔚來匯豐六五沽Ａ (认沽证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | 79.799 | ||||||
| 23/03/2026 | 0 | 81.592 | 3,514,000 | 0.023 | 1,614,500 | 0.024 | ||
| 20/03/2026 | 0 | 79.397 | 1,109,000 | 0.018 | ||||
| 19/03/2026 | 0 | 79.153 | 1,164,000 | 0.017 | 1,000,000 | 0.017 | ||
| 18/03/2026 | 0 | 81.318 | 68,500 | 0.018 | ||||
| 17/03/2026 | 0 | 81.306 | 2,058,500 | 0.016 | 1,617,500 | 0.019 | ||
| 16/03/2026 | 0 | 81.301 | 446,000 | 0.020 | 1,244,000 | 0.022 | ||
| 13/03/2026 | 0 | 80.457 | 878,000 | 0.025 | 1,197,500 | 0.027 | ||
| 12/03/2026 | 0 | 81.368 | 1,889,000 | 0.029 | 3,642,000 | 0.030 | ||
| 11/03/2026 | 0 | 81.823 | 11,416,000 | 0.031 | 14,850,000 | 0.030 | ||
| 10/03/2026 | 0 | 80.683 | 2,800,000 | 0.052 | 2,800,000 | 0.052 | ||
| 09/03/2026 | 0 | 80.716 | 19,500 | 0.061 | 25,000 | 0.060 | ||
| 06/03/2026 | 0 | 79.012 | 2,200,000 | 0.056 | 2,000,000 | 0.056 | ||
| 05/03/2026 | 0 | 80.874 | 900,000 | 0.058 | 1,000,000 | 0.055 | ||
| 04/03/2026 | 0 | 81.072 | 2,067,500 | 0.071 | 2,000,000 | 0.070 | ||
| 03/03/2026 | 0 | 80.894 | 247,000 | 0.063 | 200,000 | 0.063 | ||
| 02/03/2026 | 0 | 80.639 | 1,455,500 | 0.055 | 200,000 | 0.056 | ||
| 27/02/2026 | 0 | 79.017 | 1,400,000 | 0.050 | 1,648,500 | 0.049 | ||
| 26/02/2026 | 0 | 80.634 | 754,500 | 0.048 | 1,006,000 | 0.048 | ||
| 25/02/2026 | 0 | 80.341 | 1,550,000 | 0.046 | 1,618,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |