19236 青啤摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.013 | 49.200 | 0 | 72.554 | ||||
| 02/06/2026 | 0.016 | 50.250 | 0 | 72.430 | ||||
| 01/06/2026 | 0.016 | 50.400 | 0 | 71.290 | ||||
| 29/05/2026 | 0.016 | 49.740 | 0 | 71.577 | ||||
| 28/05/2026 | 0.016 | 49.300 | 0 | 72.394 | ||||
| 27/05/2026 | 0.019 | 50.450 | 100,000 | 71.564 | 100,000 | 0.019 | ||
| 26/05/2026 | 0.021 | 50.550 | 0 | 72.777 | ||||
| 22/05/2026 | 0.022 | 50.500 | 0 | 71.718 | ||||
| 21/05/2026 | 0.025 | 51.150 | 0 | 71.945 | ||||
| 20/05/2026 | 0.025 | 51.100 | 0 | 71.573 | ||||
| 19/05/2026 | 0.025 | 50.650 | 0 | 72.484 | ||||
| 18/05/2026 | 0.026 | 50.750 | 0 | 72.548 | ||||
| 15/05/2026 | 0.031 | 51.950 | 0 | 71.389 | ||||
| 14/05/2026 | 0.036 | 52.800 | 0 | 71.970 | ||||
| 13/05/2026 | 0.038 | 52.950 | 0 | 72.445 | ||||
| 12/05/2026 | 0.040 | 53.500 | 0 | 71.614 | ||||
| 11/05/2026 | 0.040 | 53.400 | 0 | 71.471 | ||||
| 08/05/2026 | 0.040 | 53.050 | 0 | 71.233 | ||||
| 07/05/2026 | 0.040 | 52.650 | 0 | 72.075 | ||||
| 06/05/2026 | 0.041 | 52.800 | 0 | 71.828 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |