19073 玖龍摩通六五購Ａ (认购证)
按盘价 
0.365 +0.005 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.360 | 7.100 | 0 | 84.235 | ||||
| 23/03/2026 | 0.335 | 6.820 | 0 | 93.545 | ||||
| 20/03/2026 | 0.405 | 7.270 | 0 | 91.736 | ||||
| 19/03/2026 | 0.405 | 7.270 | 0 | 91.064 | ||||
| 18/03/2026 | 0.520 | 7.880 | 0 | 99.040 | ||||
| 17/03/2026 | 0.520 | 7.870 | 0 | 99.267 | ||||
| 16/03/2026 | 0.530 | 7.980 | 0 | 93.675 | ||||
| 13/03/2026 | 0.530 | 7.920 | 0 | 97.476 | ||||
| 12/03/2026 | 0.560 | 8.110 | 0 | 95.689 | ||||
| 11/03/2026 | 0.580 | 8.190 | 0 | 98.675 | ||||
| 10/03/2026 | 0.580 | 8.220 | 0 | 94.970 | ||||
| 09/03/2026 | 0.580 | 8.180 | 0 | 98.183 | ||||
| 06/03/2026 | 0.580 | 8.300 | 0 | 84.490 | ||||
| 05/03/2026 | 0.560 | 8.160 | 0 | 86.511 | ||||
| 04/03/2026 | 0.560 | 8.080 | 0 | 93.514 | ||||
| 03/03/2026 | 0.610 | 8.350 | 20,000 | 95.087 | 20,000 | 0.650 | ||
| 02/03/2026 | 0.680 | 8.900 | 0 | 77.322 | ||||
| 27/02/2026 | 0.680 | 8.830 | 20,000 | 84.576 | 20,000 | 0.680 | ||
| 26/02/2026 | 0.740 | 9.060 | 0 | 95.535 | ||||
| 25/02/2026 | 0.750 | 9.150 | 0 | 91.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |