19042 江銅中銀七七購Ａ (认购证)
按盘价 
0.096 -0.018 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.114 | 23.900 | 13,926,000 | 59.848 | 7,006,000 | 0.118 | 6,920,000 | 0.118 |
| 11/11/2026 | 0.124 | 24.460 | 15,810,000 | 59.595 | 7,880,000 | 0.120 | 7,930,000 | 0.120 |
| 10/11/2026 | 0.127 | 24.540 | 16,792,000 | 59.840 | 8,370,000 | 0.133 | 8,422,000 | 0.134 |
| 09/11/2026 | 0.127 | 24.220 | 26,996,000 | 61.326 | 13,498,000 | 0.132 | 13,498,000 | 0.132 |
| 06/11/2026 | 0.133 | 24.360 | 23,380,000 | 61.803 | 11,690,000 | 0.134 | 11,690,000 | 0.134 |
| 05/11/2026 | 0.155 | 25.640 | 20,086,000 | 60.606 | 10,030,000 | 0.158 | 10,030,000 | 0.157 |
| 04/11/2026 | 0.147 | 25.140 | 21,240,000 | 61.104 | 10,620,000 | 0.134 | 10,620,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |