19036 協鑫摩通六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.010 | 0.930 | 0 | 496.880 | ||||
| 23/03/2026 | 0.010 | 0.910 | 0 | 418.361 | ||||
| 20/03/2026 | 0.010 | 0.990 | 0 | 260.864 | ||||
| 19/03/2026 | 0.010 | 1.000 | 0 | 237.656 | ||||
| 18/03/2026 | 0.010 | 1.060 | 0 | 201.271 | ||||
| 17/03/2026 | 0.010 | 1.040 | 0 | 196.232 | ||||
| 16/03/2026 | 0.010 | 1.050 | 0 | 183.049 | ||||
| 13/03/2026 | 0.010 | 1.070 | 0 | 155.160 | ||||
| 12/03/2026 | 0.010 | 1.100 | 0 | 141.918 | ||||
| 11/03/2026 | 0.010 | 1.140 | 0 | 127.563 | ||||
| 10/03/2026 | 0.010 | 1.100 | 0 | 132.719 | ||||
| 09/03/2026 | 0.010 | 1.090 | 0 | 131.020 | ||||
| 06/03/2026 | 0.010 | 1.080 | 0 | 122.876 | ||||
| 05/03/2026 | 0.010 | 1.060 | 0 | 124.048 | ||||
| 04/03/2026 | 0.010 | 1.060 | 0 | 121.177 | ||||
| 03/03/2026 | 0.010 | 1.110 | 0 | 108.634 | ||||
| 02/03/2026 | 0.010 | 1.160 | 0 | 97.033 | ||||
| 27/02/2026 | 0.010 | 1.200 | 0 | 84.671 | ||||
| 26/02/2026 | 0.010 | 1.210 | 0 | 81.478 | ||||
| 25/02/2026 | 0.010 | 1.240 | 0 | 75.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |