19024 江銅匯豐七五購Ｂ (认购证)
按盘价 
0.081 -0.017 (-17.347%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.098 | 23.900 | 20,920,000 | 57.364 | 10,220,000 | 0.103 | 10,700,000 | 0.104 |
| 11/11/2026 | 0.110 | 24.460 | 27,440,000 | 57.593 | 13,720,000 | 0.106 | 13,680,000 | 0.106 |
| 10/11/2026 | 0.114 | 24.540 | 18,640,000 | 58.145 | 9,320,000 | 0.117 | 9,320,000 | 0.117 |
| 09/11/2026 | 0.109 | 24.220 | 25,080,000 | 58.381 | 12,520,000 | 0.115 | 12,560,000 | 0.116 |
| 06/11/2026 | 0.113 | 24.360 | 17,020,000 | 58.240 | 8,440,000 | 0.117 | 8,420,000 | 0.119 |
| 05/11/2026 | 0.142 | 25.640 | 21,240,000 | 58.616 | 10,560,000 | 0.148 | 10,680,000 | 0.147 |
| 04/11/2026 | 0.130 | 25.140 | 38,460,000 | 58.154 | 19,220,000 | 0.115 | 19,240,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |