19012 江銅花旗七乙購Ａ (认购证)
按盘价 
0.062 -0.009 (-12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.071 | 23.900 | 2,180,000 | 59.014 | 1,090,000 | 0.072 | 1,090,000 | 0.072 |
| 11/11/2026 | 0.075 | 24.460 | 2,600,000 | 58.377 | 1,300,000 | 0.072 | 1,300,000 | 0.071 |
| 10/11/2026 | 0.077 | 24.540 | 1,960,000 | 58.906 | 980,000 | 0.077 | 980,000 | 0.079 |
| 09/11/2026 | 0.075 | 24.220 | 2,230,000 | 59.313 | 1,115,000 | 0.078 | 1,115,000 | 0.078 |
| 06/11/2026 | 0.076 | 24.360 | 2,720,000 | 58.936 | 1,360,000 | 0.078 | 1,360,000 | 0.078 |
| 05/11/2026 | 0.088 | 25.640 | 8,030,000 | 58.707 | 4,015,000 | 0.091 | 4,015,000 | 0.091 |
| 04/11/2026 | 0.085 | 25.140 | 550,000 | 59.543 | 275,000 | 0.082 | 275,000 | 0.080 |
| 03/11/2026 | 0.083 | 24.040 | 200,000 | 63.670 | 100,000 | 0.087 | 100,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |