19002 建行花旗六乙購Ａ (认购证)
按盘价 
0.115 +0.013 (+12.745%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.102 | 9.690 | 310,000 | 25.807 | 310,000 | 0.102 | ||
| 28/09/2026 | 0.109 | 9.675 | 3,320,000 | 28.114 | 2,085,000 | 0.113 | 880,000 | 0.112 |
| 25/09/2026 | 0.091 | 9.535 | 280,000 | 26.700 | 280,000 | 0.091 | ||
| 24/09/2026 | 0.110 | 9.680 | 810,000 | 27.477 | 260,000 | 0.111 | 550,000 | 0.109 |
| 23/09/2026 | 0.108 | 9.660 | 625,000 | 27.359 | 625,000 | 0.107 | ||
| 22/09/2026 | 0.119 | 9.745 | 70,000 | 27.509 | 60,000 | 0.106 | 10,000 | 0.107 |
| 21/09/2026 | 0.117 | 9.755 | 0 | 26.454 | ||||
| 18/09/2026 | 0.105 | 9.590 | 360,000 | 27.705 | 50,000 | 0.108 | 310,000 | 0.112 |
| 17/09/2026 | 0.110 | 9.675 | 585,000 | 26.371 | 290,000 | 0.108 | 285,000 | 0.111 |
| 16/09/2026 | 0.110 | 9.635 | 165,000 | 27.395 | 160,000 | 0.109 | 5,000 | 0.110 |
| 15/09/2026 | 0.110 | 9.610 | 1,875,000 | 27.948 | 30,000 | 0.113 | 1,840,000 | 0.116 |
| 14/09/2026 | 0.138 | 9.890 | 740,000 | 26.520 | 715,000 | 0.129 | 5,000 | 0.124 |
| 11/09/2026 | 0.124 | 9.750 | 1,030,000 | 26.822 | 405,000 | 0.124 | 55,000 | 0.127 |
| 10/09/2026 | 0.127 | 9.765 | 7,905,000 | 26.986 | 5,920,000 | 0.114 | 400,000 | 0.126 |
| 09/09/2026 | 0.102 | 9.610 | 3,160,000 | 24.911 | 1,550,000 | 0.098 | 1,380,000 | 0.103 |
| 08/09/2026 | 0.098 | 9.560 | 10,375,000 | 25.115 | 2,150,000 | 0.086 | 7,810,000 | 0.090 |
| 07/09/2026 | 0.096 | 9.535 | 1,705,000 | 25.129 | 1,705,000 | 0.103 | ||
| 04/09/2026 | 0.128 | 9.760 | 3,180,000 | 26.477 | 1,365,000 | 0.126 | 1,515,000 | 0.128 |
| 03/09/2026 | 0.098 | 9.565 | 1,180,000 | 24.287 | 565,000 | 0.111 | 340,000 | 0.109 |
| 02/09/2026 | 0.111 | 9.670 | 1,510,000 | 24.532 | 880,000 | 0.105 | 630,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |