18970 石藥信證六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.014 | 8.330 | 0 | 77.783 | ||||
| 23/03/2026 | 0.014 | 8.270 | 0 | 78.087 | ||||
| 20/03/2026 | 0.014 | 8.800 | 0 | 70.943 | ||||
| 19/03/2026 | 0.018 | 9.020 | 0 | 71.631 | ||||
| 18/03/2026 | 0.021 | 9.190 | 300,000 | 71.655 | 150,000 | 0.022 | 150,000 | 0.019 |
| 17/03/2026 | 0.020 | 9.110 | 1,200,000 | 71.459 | 600,000 | 0.022 | 600,000 | 0.021 |
| 16/03/2026 | 0.019 | 9.030 | 3,400,000 | 71.247 | 2,200,000 | 0.017 | 1,200,000 | 0.018 |
| 13/03/2026 | 0.013 | 8.590 | 0 | 69.852 | ||||
| 12/03/2026 | 0.013 | 8.650 | 160,000 | 68.892 | 150,000 | 0.016 | 10,000 | 0.013 |
| 11/03/2026 | 0.017 | 9.060 | 1,350,000 | 67.739 | 600,000 | 0.017 | 750,000 | 0.017 |
| 10/03/2026 | 0.022 | 9.260 | 1,800,000 | 68.870 | 900,000 | 0.023 | 900,000 | 0.024 |
| 09/03/2026 | 0.021 | 9.150 | 0 | 69.055 | ||||
| 06/03/2026 | 0.023 | 9.370 | 1,830,000 | 67.131 | 930,000 | 0.024 | 900,000 | 0.024 |
| 05/03/2026 | 0.021 | 9.100 | 0 | 68.359 | ||||
| 04/03/2026 | 0.021 | 8.990 | 0 | 69.222 | ||||
| 03/03/2026 | 0.022 | 9.220 | 330,000 | 67.171 | 150,000 | 0.026 | 180,000 | 0.025 |
| 02/03/2026 | 0.026 | 9.580 | 900,000 | 65.582 | 450,000 | 0.026 | 450,000 | 0.026 |
| 27/02/2026 | 0.032 | 9.900 | 0 | 64.604 | ||||
| 26/02/2026 | 0.027 | 9.540 | 2,100,000 | 65.443 | 1,050,000 | 0.033 | 1,050,000 | 0.032 |
| 25/02/2026 | 0.037 | 9.990 | 300,000 | 65.448 | 150,000 | 0.040 | 150,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |