18959 江銅國君七六購Ａ (认购证)
按盘价 
0.063 -0.013 (-17.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.076 | 23.900 | 20,620,000 | 58.082 | 10,460,000 | 0.082 | 10,160,000 | 0.082 |
| 11/11/2026 | 0.082 | 24.460 | 10,920,000 | 57.195 | 5,700,000 | 0.077 | 5,200,000 | 0.076 |
| 10/11/2026 | 0.086 | 24.540 | 21,160,000 | 57.898 | 10,480,000 | 0.088 | 10,680,000 | 0.088 |
| 09/11/2026 | 0.084 | 24.220 | 740,000 | 58.663 | 60,000 | 0.085 | 660,000 | 0.087 |
| 06/11/2026 | 0.084 | 24.360 | 2,360,000 | 57.551 | 1,260,000 | 0.088 | 1,060,000 | 0.087 |
| 05/11/2026 | 0.104 | 25.640 | 19,440,000 | 57.130 | 9,720,000 | 0.109 | 9,620,000 | 0.110 |
| 04/11/2026 | 0.097 | 25.140 | 23,440,000 | 57.416 | 11,500,000 | 0.083 | 11,900,000 | 0.083 |
| 03/11/2026 | 0.078 | 24.040 | 800,000 | 56.737 | 400,000 | 0.088 | 400,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |