18956 東甄麥銀七三購Ａ (认购证)
按盘价 
0.099 +0.001 (+1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.098 | 26.000 | 7,250,000 | 105.499 | 3,800,000 | 0.098 | 3,450,000 | 0.097 |
| 28/09/2026 | 0.090 | 25.200 | 4,250,000 | 105.039 | 1,950,000 | 0.084 | 2,200,000 | 0.085 |
| 25/09/2026 | 0.092 | 25.320 | 2,200,000 | 104.649 | 1,100,000 | 0.089 | 1,100,000 | 0.089 |
| 24/09/2026 | 0.098 | 25.860 | 7,375,000 | 104.814 | 3,750,000 | 0.096 | 3,525,000 | 0.096 |
| 23/09/2026 | 0.095 | 25.400 | 9,200,000 | 105.630 | 4,250,000 | 0.098 | 4,800,000 | 0.098 |
| 22/09/2026 | 0.108 | 26.700 | 7,350,000 | 105.140 | 3,625,000 | 0.109 | 3,575,000 | 0.109 |
| 21/09/2026 | 0.113 | 27.080 | 9,575,000 | 105.511 | 4,575,000 | 0.112 | 4,825,000 | 0.112 |
| 18/09/2026 | 0.100 | 25.900 | 8,900,000 | 103.966 | 4,450,000 | 0.093 | 4,450,000 | 0.093 |
| 17/09/2026 | 0.093 | 25.040 | 10,250,000 | 104.755 | 5,150,000 | 0.096 | 5,100,000 | 0.097 |
| 16/09/2026 | 0.096 | 25.480 | 10,800,000 | 103.467 | 4,625,000 | 0.095 | 5,550,000 | 0.095 |
| 15/09/2026 | 0.103 | 25.960 | 11,800,000 | 104.707 | 5,850,000 | 0.104 | 5,950,000 | 0.104 |
| 14/09/2026 | 0.111 | 26.600 | 11,350,000 | 105.351 | 5,650,000 | 0.099 | 5,700,000 | 0.100 |
| 11/09/2026 | 0.083 | 23.900 | 7,350,000 | 103.496 | 3,575,000 | 0.083 | 3,650,000 | 0.083 |
| 10/09/2026 | 0.091 | 24.500 | 8,300,000 | 104.937 | 4,075,000 | 0.093 | 4,225,000 | 0.093 |
| 09/09/2026 | 0.100 | 25.440 | 12,775,000 | 104.438 | 6,175,000 | 0.103 | 6,500,000 | 0.103 |
| 08/09/2026 | 0.114 | 26.620 | 6,000,000 | 105.382 | 3,000,000 | 0.114 | 3,000,000 | 0.114 |
| 07/09/2026 | 0.115 | 26.680 | 6,600,000 | 105.320 | 3,300,000 | 0.116 | 3,300,000 | 0.116 |
| 04/09/2026 | 0.112 | 26.280 | 18,150,000 | 105.249 | 9,075,000 | 0.117 | 9,075,000 | 0.117 |
| 03/09/2026 | 0.111 | 26.180 | 20,200,000 | 104.984 | 10,075,000 | 0.113 | 10,125,000 | 0.113 |
| 02/09/2026 | 0.105 | 25.480 | 16,300,000 | 105.554 | 8,100,000 | 0.108 | 8,200,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |