18903 中藥麥銀六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.013 | 4.370 | 0 | 169.207 | ||||
| 22/06/2026 | 0.013 | 4.400 | 0 | 166.116 | ||||
| 18/06/2026 | 0.013 | 4.530 | 0 | 154.391 | ||||
| 17/06/2026 | 0.013 | 4.550 | 0 | 152.084 | ||||
| 16/06/2026 | 0.013 | 4.640 | 0 | 147.667 | ||||
| 15/06/2026 | 0.013 | 4.730 | 0 | 143.398 | ||||
| 12/06/2026 | 0.013 | 4.650 | 0 | 141.545 | ||||
| 11/06/2026 | 0.013 | 4.410 | 0 | 147.492 | ||||
| 10/06/2026 | 0.013 | 4.450 | 0 | 144.877 | ||||
| 09/06/2026 | 0.013 | 4.490 | 0 | 142.350 | ||||
| 08/06/2026 | 0.013 | 4.480 | 0 | 141.362 | ||||
| 05/06/2026 | 0.013 | 4.610 | 0 | 133.972 | ||||
| 04/06/2026 | 0.013 | 4.650 | 0 | 131.723 | ||||
| 03/06/2026 | 0.013 | 4.720 | 0 | 128.720 | ||||
| 02/06/2026 | 0.013 | 4.830 | 0 | 124.736 | ||||
| 01/06/2026 | 0.013 | 4.900 | 0 | 121.924 | ||||
| 29/05/2026 | 0.013 | 4.940 | 0 | 118.103 | ||||
| 28/05/2026 | 0.013 | 4.760 | 0 | 121.741 | ||||
| 27/05/2026 | 0.013 | 4.950 | 0 | 116.089 | ||||
| 26/05/2026 | 0.013 | 5.020 | 0 | 113.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |