18829 平安摩通六乙沽Ａ (认沽证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.060 | 52.900 | 100,000 | 25.961 | 50,000 | 0.059 | 50,000 | 0.062 |
| 28/09/2026 | 0.066 | 52.600 | 200,000 | 27.240 | 100,000 | 0.066 | 100,000 | 0.061 |
| 25/09/2026 | 0.064 | 52.700 | 0 | 26.391 | ||||
| 24/09/2026 | 0.059 | 53.250 | 100,000 | 26.526 | 50,000 | 0.059 | 50,000 | 0.062 |
| 23/09/2026 | 0.059 | 53.400 | 100,000 | 27.082 | 50,000 | 0.059 | 50,000 | 0.062 |
| 22/09/2026 | 0.056 | 53.900 | 100,000 | 27.759 | 50,000 | 0.056 | 50,000 | 0.055 |
| 21/09/2026 | 0.058 | 53.750 | 0 | 27.925 | ||||
| 18/09/2026 | 0.068 | 53.200 | 0 | 29.748 | ||||
| 17/09/2026 | 0.068 | 52.850 | 1,525,000 | 28.042 | 800,000 | 0.068 | 725,000 | 0.069 |
| 16/09/2026 | 0.068 | 52.800 | 200,000 | 27.692 | 100,000 | 0.067 | 100,000 | 0.067 |
| 15/09/2026 | 0.065 | 53.050 | 0 | 27.354 | ||||
| 14/09/2026 | 0.063 | 53.600 | 75,000 | 28.695 | 75,000 | 0.064 | ||
| 11/09/2026 | 0.060 | 54.000 | 200,000 | 28.608 | 100,000 | 0.064 | 100,000 | 0.064 |
| 10/09/2026 | 0.052 | 54.850 | 0 | 28.130 | ||||
| 09/09/2026 | 0.049 | 55.450 | 0 | 28.745 | ||||
| 08/09/2026 | 0.049 | 55.250 | 325,000 | 27.961 | 325,000 | 0.044 | ||
| 07/09/2026 | 0.044 | 56.250 | 425,000 | 28.835 | 100,000 | 0.045 | 325,000 | 0.039 |
| 04/09/2026 | 0.037 | 57.150 | 45,700,000 | 27.953 | 19,375,000 | 0.034 | 19,475,000 | 0.034 |
| 03/09/2026 | 0.041 | 56.950 | 60,925,000 | 29.081 | 30,450,000 | 0.039 | 30,450,000 | 0.039 |
| 02/09/2026 | 0.051 | 55.450 | 675,000 | 24.967 | 525,000 | 0.053 | 150,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |