18817 聯想瑞銀七六沽Ａ (认沽证)
按盘价 
0.172 +0.012 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.160 | 19.570 | 3,888,000 | 73.366 | 1,944,000 | 0.165 | 1,944,000 | 0.166 |
| 10/11/2026 | 0.171 | 19.110 | 2,464,000 | 74.611 | 1,232,000 | 0.166 | 1,232,000 | 0.165 |
| 09/11/2026 | 0.180 | 18.650 | 2,112,000 | 74.985 | 1,056,000 | 0.173 | 1,056,000 | 0.173 |
| 06/11/2026 | 0.180 | 18.810 | 4,584,000 | 75.528 | 2,292,000 | 0.190 | 2,292,000 | 0.191 |
| 05/11/2026 | 0.169 | 19.410 | 1,968,000 | 74.890 | 984,000 | 0.172 | 984,000 | 0.173 |
| 04/11/2026 | 0.144 | 20.840 | 3,344,000 | 73.254 | 1,672,000 | 0.154 | 1,672,000 | 0.155 |
| 03/11/2026 | 0.164 | 19.660 | 528,000 | 74.212 | 264,000 | 0.159 | 264,000 | 0.160 |
| 02/11/2026 | 0.145 | 20.940 | 2,464,000 | 73.835 | 1,232,000 | 0.151 | 1,232,000 | 0.150 |
| 30/10/2026 | 0.152 | 20.500 | 1,608,000 | 73.753 | 804,000 | 0.148 | 804,000 | 0.147 |
| 29/10/2026 | 22.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |