18813 再鼎華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 13.900 | 0 | 168.722 | ||||
| 22/06/2026 | 0.010 | 13.930 | 0 | 166.971 | ||||
| 18/06/2026 | 0.010 | 14.360 | 0 | 157.112 | ||||
| 17/06/2026 | 0.010 | 13.560 | 0 | 164.368 | ||||
| 16/06/2026 | 0.010 | 13.960 | 0 | 158.857 | ||||
| 15/06/2026 | 0.010 | 13.710 | 0 | 160.293 | ||||
| 12/06/2026 | 0.010 | 13.180 | 0 | 162.434 | ||||
| 11/06/2026 | 0.010 | 13.350 | 0 | 159.459 | ||||
| 10/06/2026 | 0.010 | 13.260 | 0 | 159.294 | ||||
| 09/06/2026 | 0.010 | 12.560 | 0 | 165.827 | ||||
| 08/06/2026 | 0.010 | 12.950 | 0 | 160.424 | ||||
| 05/06/2026 | 0.010 | 12.600 | 0 | 161.001 | ||||
| 04/06/2026 | 0.010 | 13.260 | 0 | 153.019 | ||||
| 03/06/2026 | 0.010 | 13.160 | 0 | 153.061 | ||||
| 02/06/2026 | 0.010 | 13.600 | 0 | 147.686 | ||||
| 01/06/2026 | 0.010 | 13.570 | 0 | 147.058 | ||||
| 29/05/2026 | 0.010 | 13.910 | 0 | 141.166 | ||||
| 28/05/2026 | 0.010 | 13.620 | 0 | 143.053 | ||||
| 27/05/2026 | 0.010 | 14.320 | 0 | 135.770 | ||||
| 26/05/2026 | 0.010 | 14.280 | 0 | 135.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |