18775 中芯法興六八沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 77.850 | 0 | 96.470 | ||||
| 22/06/2026 | 0.010 | 78.900 | 0 | 97.174 | ||||
| 18/06/2026 | 0.010 | 76.500 | 0 | 90.600 | ||||
| 17/06/2026 | 0.010 | 75.750 | 0 | 88.795 | ||||
| 16/06/2026 | 0.010 | 74.000 | 0 | 85.501 | ||||
| 15/06/2026 | 0.010 | 76.650 | 0 | 88.704 | ||||
| 12/06/2026 | 0.010 | 71.650 | 0 | 79.478 | ||||
| 11/06/2026 | 0.010 | 73.300 | 0 | 81.368 | ||||
| 10/06/2026 | 0.010 | 72.350 | 0 | 79.397 | ||||
| 09/06/2026 | 0.010 | 75.000 | 0 | 82.631 | ||||
| 08/06/2026 | 0.010 | 72.550 | 0 | 78.578 | ||||
| 05/06/2026 | 0.010 | 75.650 | 0 | 81.309 | ||||
| 04/06/2026 | 0.010 | 81.500 | 0 | 88.209 | ||||
| 03/06/2026 | 0.010 | 82.950 | 0 | 89.360 | ||||
| 02/06/2026 | 0.010 | 81.950 | 0 | 87.632 | ||||
| 01/06/2026 | 0.010 | 79.450 | 0 | 84.083 | ||||
| 29/05/2026 | 0.010 | 81.600 | 0 | 85.093 | ||||
| 28/05/2026 | 0.010 | 88.250 | 0 | 91.863 | ||||
| 27/05/2026 | 0.010 | 85.200 | 0 | 88.097 | ||||
| 26/05/2026 | 0.010 | 84.400 | 0 | 86.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |