18772 鐵塔麥銀七三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.0159.035052.095
28/09/20260.0159.065051.688
25/09/20260.0158.875052.783
24/09/20260.0158.915052.296
23/09/20260.0158.975051.648
22/09/20260.0159.000051.275
21/09/20260.0159.060050.638
18/09/20260.0159.030050.436
17/09/20260.0159.045050.173
16/09/20260.0159.045050.028
15/09/20260.0159.010050.162
14/09/20260.0159.075049.504
11/09/20260.0159.030049.442
10/09/20260.0159.060049.070
09/09/20260.0159.110048.547
08/09/20260.0159.145048.142
07/09/20260.0159.150047.972
04/09/20260.0159.060049.993
03/09/20260.0158.944049.039
02/09/20260.0158.929049.025
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 11:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。