18771 中重麥銀六十購Ａ (认购证)
按盘价 
0.043 +0.011 (+34.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 7.250 | 0 | 60.745 | |||||
| 20/07/2026 | 6.990 | 0 | 59.886 | 500,000 | 0.027 | 500,000 | 0.026 | |
| 17/07/2026 | 6.810 | 0 | 59.971 | 260,000 | 0.028 | 260,000 | 0.028 | |
| 16/07/2026 | 6.940 | 0 | 60.541 | 800,000 | 0.035 | 260,000 | 0.036 | |
| 15/07/2026 | 6.920 | 0 | 59.385 | 140,000 | 0.032 | 680,000 | 0.031 | |
| 14/07/2026 | 6.770 | 0 | 60.325 | 640,000 | 0.025 | 640,000 | 0.024 | |
| 13/07/2026 | 6.840 | 0 | 60.347 | 130,000 | 0.032 | 130,000 | 0.039 | |
| 10/07/2026 | 6.980 | 0 | 60.787 | 140,000 | 0.040 | 140,000 | 0.046 | |
| 09/07/2026 | 6.950 | 0 | 61.056 | 510,000 | 0.038 | 510,000 | 0.042 | |
| 08/07/2026 | 7.050 | 0 | 62.116 | 1,670,000 | 0.048 | 1,550,000 | 0.047 | |
| 07/07/2026 | 7.150 | 0 | 61.959 | 7,680,000 | 0.053 | 7,800,000 | 0.053 | |
| 06/07/2026 | 7.100 | 0 | 61.277 | 7,120,000 | 0.050 | 7,120,000 | 0.050 | |
| 03/07/2026 | 7.060 | 0 | 61.554 | 3,150,000 | 0.049 | 3,150,000 | 0.048 | |
| 02/07/2026 | 6.810 | 0 | 61.521 | 3,720,000 | 0.042 | 3,720,000 | 0.043 | |
| 30/06/2026 | 6.900 | 0 | 62.001 | 1,730,000 | 0.044 | 1,730,000 | 0.045 | |
| 29/06/2026 | 7.050 | 0 | 62.230 | 5,190,000 | 0.051 | 5,190,000 | 0.051 | |
| 26/06/2026 | 7.270 | 0 | 61.583 | 2,330,000 | 0.068 | 2,330,000 | 0.068 | |
| 25/06/2026 | 7.250 | 0 | 67.072 | 5,240,000 | 0.072 | 5,240,000 | 0.072 | |
| 24/06/2026 | 7.283 | 0 | 61.849 | 1,910,000 | 0.070 | 1,910,000 | 0.071 | |
| 23/06/2026 | 7.443 | 0 | 62.885 | 1,240,000 | 0.094 | 1,090,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |