18756 恒地華泰六七購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 25.100 | 0 | 49.583 | ||||
| 22/06/2026 | 0.010 | 25.640 | 0 | 45.936 | ||||
| 18/06/2026 | 0.010 | 25.840 | 0 | 42.619 | ||||
| 17/06/2026 | 0.010 | 26.360 | 0 | 39.468 | ||||
| 16/06/2026 | 0.010 | 26.700 | 300,000 | 37.330 | 300,000 | 0.010 | ||
| 15/06/2026 | 0.010 | 27.200 | 0 | 34.468 | ||||
| 12/06/2026 | 0.010 | 26.940 | 0 | 34.573 | ||||
| 11/06/2026 | 0.010 | 26.680 | 0 | 35.428 | ||||
| 10/06/2026 | 0.010 | 26.840 | 0 | 34.322 | ||||
| 09/06/2026 | 0.010 | 27.240 | 360,000 | 32.158 | 235,000 | 0.011 | 125,000 | 0.010 |
| 08/06/2026 | 0.012 | 27.720 | 150,000 | 30.712 | ||||
| 05/06/2026 | 0.016 | 27.860 | 2,235,000 | 30.930 | 150,000 | 0.024 | 2,085,000 | 0.023 |
| 04/06/2026 | 0.027 | 28.700 | 2,730,000 | 33.979 | 1,370,000 | 0.034 | 1,360,000 | 0.036 |
| 03/06/2026 | 0.038 | 29.060 | 3,935,000 | 30.829 | 1,925,000 | 0.051 | 1,890,000 | 0.050 |
| 02/06/2026 | 0.057 | 29.840 | 2,475,000 | 30.083 | 1,160,000 | 0.061 | 1,315,000 | 0.061 |
| 01/06/2026 | 0.068 | 29.980 | 5,000 | 30.849 | 5,000 | 0.065 | ||
| 29/05/2026 | 0.072 | 30.200 | 0 | 29.441 | ||||
| 28/05/2026 | 0.073 | 30.280 | 3,490,000 | 28.895 | 1,700,000 | 0.060 | 1,505,000 | 0.060 |
| 27/05/2026 | 0.072 | 30.400 | 1,835,000 | 27.848 | 915,000 | 0.093 | 870,000 | 0.091 |
| 26/05/2026 | 0.101 | 30.900 | 1,705,000 | 28.547 | 880,000 | 0.115 | 770,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |