18739 聯想中銀七六購Ｂ (认购证)
按盘价 
0.111 -0.022 (-16.541%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.133 | 19.570 | 35,084,000 | 76.357 | 17,520,000 | 0.127 | 17,548,000 | 0.126 |
| 10/11/2026 | 0.125 | 19.110 | 75,156,000 | 76.693 | 37,624,000 | 0.131 | 37,500,000 | 0.131 |
| 09/11/2026 | 0.114 | 18.650 | 47,780,000 | 75.900 | 23,744,000 | 0.122 | 23,936,000 | 0.122 |
| 06/11/2026 | 0.121 | 18.810 | 181,956,000 | 76.721 | 91,392,000 | 0.114 | 90,060,000 | 0.114 |
| 05/11/2026 | 0.128 | 19.410 | 65,472,000 | 74.789 | 31,776,000 | 0.121 | 31,580,000 | 0.121 |
| 04/11/2026 | 0.150 | 20.840 | 110,104,000 | 71.819 | 53,892,000 | 0.136 | 53,904,000 | 0.136 |
| 03/11/2026 | 0.122 | 19.660 | 31,208,000 | 70.811 | 14,676,000 | 0.136 | 15,720,000 | 0.136 |
| 02/11/2026 | 0.154 | 20.940 | 39,036,000 | 72.010 | 19,028,000 | 0.141 | 18,968,000 | 0.140 |
| 30/10/2026 | 0.141 | 20.500 | 47,528,000 | 70.590 | 22,944,000 | 0.144 | 23,880,000 | 0.144 |
| 29/10/2026 | 0.183 | 22.140 | 69,296,000 | 71.523 | 34,296,000 | 0.185 | 34,020,000 | 0.185 |
| 28/10/2026 | 0.222 | 23.780 | 69,308,000 | 70.437 | 34,180,000 | 0.228 | 34,828,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |