18680 聯想法巴七五購Ａ (认购证)
按盘价 
0.044 -0.010 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.054 | 19.570 | 276,000 | 72.381 | 160,000 | 0.051 | 116,000 | 0.050 |
| 10/11/2026 | 0.050 | 19.110 | 332,000 | 72.810 | 168,000 | 0.055 | 164,000 | 0.054 |
| 09/11/2026 | 0.048 | 18.650 | 864,000 | 74.203 | 352,000 | 0.053 | 360,000 | 0.053 |
| 06/11/2026 | 0.050 | 18.810 | 888,000 | 73.672 | 400,000 | 0.049 | 488,000 | 0.048 |
| 05/11/2026 | 0.058 | 19.410 | 672,000 | 73.908 | 300,000 | 0.057 | 292,000 | 0.054 |
| 04/11/2026 | 0.073 | 20.840 | 896,000 | 71.994 | 508,000 | 0.062 | 372,000 | 0.060 |
| 03/11/2026 | 0.057 | 19.660 | 700,000 | 71.597 | 300,000 | 0.060 | 400,000 | 0.058 |
| 02/11/2026 | 0.073 | 20.940 | 712,000 | 71.008 | 256,000 | 0.070 | 452,000 | 0.074 |
| 30/10/2026 | 0.066 | 20.500 | 992,000 | 70.032 | 476,000 | 0.068 | 500,000 | 0.069 |
| 29/10/2026 | 0.089 | 22.140 | 644,000 | 69.441 | 296,000 | 0.088 | 340,000 | 0.088 |
| 28/10/2026 | 0.116 | 23.780 | 592,000 | 68.837 | 296,000 | 0.117 | 296,000 | 0.118 |
| 27/10/2026 | 22.380 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |