18668 聯想摩利七四購Ｃ (认购证)
按盘价 
0.033 -0.009 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.042 | 19.570 | 1,728,000 | 75.163 | 920,000 | 0.040 | 768,000 | 0.038 |
| 10/11/2026 | 0.038 | 19.110 | 1,528,000 | 75.081 | 708,000 | 0.041 | 820,000 | 0.045 |
| 09/11/2026 | 0.036 | 18.650 | 1,472,000 | 76.101 | 736,000 | 0.040 | 736,000 | 0.036 |
| 06/11/2026 | 0.038 | 18.810 | 6,236,000 | 75.766 | 2,564,000 | 0.035 | 3,576,000 | 0.036 |
| 05/11/2026 | 0.045 | 19.410 | 2,592,000 | 76.276 | 1,212,000 | 0.041 | 1,380,000 | 0.041 |
| 04/11/2026 | 0.057 | 20.840 | 1,156,000 | 74.353 | 628,000 | 0.044 | 528,000 | 0.044 |
| 03/11/2026 | 0.043 | 19.660 | 1,728,000 | 73.421 | 1,064,000 | 0.044 | 664,000 | 0.045 |
| 02/11/2026 | 0.056 | 20.940 | 2,096,000 | 72.923 | 1,064,000 | 0.049 | 1,032,000 | 0.048 |
| 30/10/2026 | 0.051 | 20.500 | 3,824,000 | 72.245 | 2,008,000 | 0.054 | 1,620,000 | 0.053 |
| 29/10/2026 | 0.068 | 22.140 | 6,236,000 | 70.956 | 2,384,000 | 0.072 | 3,448,000 | 0.073 |
| 28/10/2026 | 0.092 | 23.780 | 5,872,000 | 71.020 | 2,896,000 | 0.090 | 2,832,000 | 0.089 |
| 27/10/2026 | 0.070 | 22.380 | 2,772,000 | 70.107 | 1,312,000 | 0.078 | 1,460,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |