18650 建行摩利六乙購Ａ (认购证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.116 | 9.690 | 50,000 | 29.846 | 50,000 | 0.114 | ||
| 28/09/2026 | 0.119 | 9.675 | 85,000 | 30.979 | 60,000 | 0.114 | 25,000 | 0.123 |
| 25/09/2026 | 0.104 | 9.535 | 55,000 | 30.375 | 35,000 | 0.103 | 20,000 | 0.106 |
| 24/09/2026 | 0.123 | 9.680 | 30,000 | 31.113 | 30,000 | 0.116 | ||
| 23/09/2026 | 0.122 | 9.660 | 180,000 | 31.252 | 90,000 | 0.117 | 90,000 | 0.117 |
| 22/09/2026 | 0.133 | 9.745 | 90,000 | 31.387 | 85,000 | 0.127 | 5,000 | 0.135 |
| 21/09/2026 | 0.130 | 9.755 | 130,000 | 30.039 | 130,000 | 0.125 | ||
| 18/09/2026 | 0.117 | 9.590 | 100,000 | 30.954 | 100,000 | 0.120 | ||
| 17/09/2026 | 0.125 | 9.675 | 150,000 | 30.405 | 30,000 | 0.113 | 120,000 | 0.120 |
| 16/09/2026 | 0.121 | 9.635 | 1,230,000 | 30.338 | 1,230,000 | 0.121 | ||
| 15/09/2026 | 0.123 | 9.610 | 840,000 | 31.410 | 400,000 | 0.135 | 435,000 | 0.130 |
| 14/09/2026 | 0.153 | 9.890 | 4,045,000 | 30.545 | 1,935,000 | 0.151 | 2,110,000 | 0.151 |
| 11/09/2026 | 0.139 | 9.750 | 2,505,000 | 30.739 | 1,615,000 | 0.139 | 890,000 | 0.140 |
| 10/09/2026 | 0.141 | 9.765 | 2,590,000 | 30.626 | 1,115,000 | 0.129 | 1,475,000 | 0.129 |
| 09/09/2026 | 0.118 | 9.610 | 2,865,000 | 29.041 | 1,225,000 | 0.114 | 1,640,000 | 0.114 |
| 08/09/2026 | 0.115 | 9.560 | 390,000 | 29.489 | 215,000 | 0.106 | 175,000 | 0.103 |
| 07/09/2026 | 0.112 | 9.535 | 1,010,000 | 29.233 | 350,000 | 0.111 | 660,000 | 0.112 |
| 04/09/2026 | 0.140 | 9.760 | 4,910,000 | 29.507 | 2,605,000 | 0.136 | 2,190,000 | 0.136 |
| 03/09/2026 | 0.114 | 9.565 | 460,000 | 28.305 | 200,000 | 0.138 | 260,000 | 0.141 |
| 02/09/2026 | 0.124 | 9.670 | 1,985,000 | 27.776 | 1,190,000 | 0.117 | 655,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |