18647 聯想瑞銀七六購Ａ (认购证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.058 | 19.570 | 900,000 | 77.189 | 450,000 | 0.054 | 450,000 | 0.055 |
| 10/11/2026 | 0.055 | 19.110 | 1,800,000 | 77.875 | 900,000 | 0.059 | 900,000 | 0.060 |
| 09/11/2026 | 0.052 | 18.650 | 180,000 | 78.503 | 90,000 | 0.057 | 90,000 | 0.057 |
| 06/11/2026 | 0.052 | 18.810 | 2,160,000 | 76.828 | 1,080,000 | 0.050 | 1,080,000 | 0.049 |
| 05/11/2026 | 0.056 | 19.410 | 540,000 | 75.680 | 270,000 | 0.053 | 270,000 | 0.052 |
| 04/11/2026 | 0.068 | 20.840 | 900,000 | 74.579 | 450,000 | 0.060 | 450,000 | 0.057 |
| 03/11/2026 | 0.056 | 19.660 | 910,000 | 73.562 | 450,000 | 0.058 | 460,000 | 0.059 |
| 02/11/2026 | 0.069 | 20.940 | 1,260,000 | 74.262 | 630,000 | 0.067 | 630,000 | 0.065 |
| 30/10/2026 | 0.064 | 20.500 | 20,000 | 73.190 | 10,000 | 0.064 | 10,000 | 0.066 |
| 29/10/2026 | 22.140 | 0 | ||||||
| 28/10/2026 | 23.780 | 0 | ||||||
| 27/10/2026 | 22.380 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |