18640 新保華泰六乙購Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.068 | 51.150 | 1,160,000 | 58.144 | ||||
| 22/06/2026 | 0.081 | 53.150 | 2,935,000 | 57.668 | 1,535,000 | 0.075 | 1,400,000 | 0.069 |
| 18/06/2026 | 0.056 | 49.800 | 65,000 | 55.760 | 20,000 | 0.065 | 45,000 | 0.054 |
| 17/06/2026 | 0.070 | 52.100 | 45,000 | 55.418 | 15,000 | 0.070 | 30,000 | 0.073 |
| 16/06/2026 | 0.076 | 52.850 | 0 | 55.639 | ||||
| 15/06/2026 | 0.077 | 53.200 | 970,000 | 54.925 | 90,000 | 0.077 | 880,000 | 0.078 |
| 12/06/2026 | 0.066 | 51.550 | 165,000 | 54.537 | 165,000 | 0.061 | ||
| 11/06/2026 | 0.052 | 48.940 | 45,000 | 55.118 | 45,000 | 0.053 | ||
| 10/06/2026 | 0.048 | 48.580 | 90,000 | 54.039 | 80,000 | 0.048 | 10,000 | 0.045 |
| 09/06/2026 | 0.041 | 47.280 | 0 | 53.737 | ||||
| 08/06/2026 | 0.038 | 46.700 | 150,000 | 53.459 | 150,000 | 0.038 | ||
| 05/06/2026 | 0.044 | 47.380 | 0 | 54.386 | ||||
| 04/06/2026 | 0.043 | 47.020 | 45,000 | 54.629 | 25,000 | 0.047 | 20,000 | 0.048 |
| 03/06/2026 | 0.051 | 48.520 | 0 | 54.560 | ||||
| 02/06/2026 | 0.051 | 48.420 | 0 | 54.638 | ||||
| 01/06/2026 | 0.053 | 48.680 | 20,000 | 54.739 | 10,000 | 0.052 | 10,000 | 0.051 |
| 29/05/2026 | 0.050 | 48.460 | 130,000 | 53.526 | 80,000 | 0.050 | 50,000 | 0.052 |
| 28/05/2026 | 0.044 | 47.520 | 310,000 | 52.897 | 35,000 | 0.045 | 275,000 | 0.042 |
| 27/05/2026 | 0.048 | 48.300 | 100,000 | 52.741 | 100,000 | 0.049 | ||
| 26/05/2026 | 0.056 | 49.280 | 40,000 | 53.677 | 40,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |