18577 金沙瑞銀六七購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.017 | 16.760 | 0 | 53.598 | ||||
| 25/03/2026 | 0.017 | 17.150 | 0 | 51.075 | ||||
| 24/03/2026 | 0.017 | 16.840 | 0 | 52.634 | ||||
| 23/03/2026 | 0.017 | 16.270 | 0 | 55.797 | ||||
| 20/03/2026 | 0.017 | 16.630 | 0 | 52.966 | ||||
| 19/03/2026 | 0.017 | 16.310 | 0 | 54.627 | ||||
| 18/03/2026 | 0.017 | 16.810 | 0 | 51.489 | ||||
| 17/03/2026 | 0.017 | 16.750 | 0 | 51.617 | ||||
| 16/03/2026 | 0.017 | 16.700 | 0 | 51.693 | ||||
| 13/03/2026 | 0.017 | 16.900 | 0 | 49.947 | ||||
| 12/03/2026 | 0.017 | 17.230 | 0 | 47.923 | ||||
| 11/03/2026 | 0.017 | 17.550 | 0 | 45.998 | ||||
| 10/03/2026 | 0.017 | 17.270 | 0 | 47.284 | ||||
| 09/03/2026 | 0.017 | 16.950 | 0 | 48.849 | ||||
| 06/03/2026 | 0.019 | 17.700 | 0 | 45.443 | ||||
| 05/03/2026 | 0.018 | 17.440 | 300,000 | 46.084 | 300,000 | 0.017 | ||
| 04/03/2026 | 0.017 | 17.270 | 200,000 | 46.215 | 100,000 | 0.017 | 100,000 | 0.016 |
| 03/03/2026 | 0.019 | 17.500 | 916,000 | 45.993 | 444,000 | 0.019 | 472,000 | 0.020 |
| 02/03/2026 | 0.019 | 17.500 | 2,588,000 | 45.823 | 1,304,000 | 0.020 | 1,284,000 | 0.020 |
| 27/02/2026 | 0.022 | 17.710 | 592,000 | 45.814 | 296,000 | 0.023 | 296,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |