18500 極兔華泰六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.010 | 9.430 | 0 | 76.674 | ||||
| 23/03/2026 | 0.010 | 9.140 | 0 | 81.646 | ||||
| 20/03/2026 | 0.010 | 9.490 | 0 | 70.771 | ||||
| 19/03/2026 | 0.010 | 9.700 | 0 | 65.589 | ||||
| 18/03/2026 | 0.010 | 9.720 | 0 | 64.275 | ||||
| 17/03/2026 | 0.010 | 9.600 | 2,000 | 65.686 | 2,000 | 0.010 | ||
| 16/03/2026 | 0.010 | 9.420 | 0 | 68.244 | ||||
| 13/03/2026 | 0.010 | 9.550 | 0 | 63.279 | ||||
| 12/03/2026 | 0.013 | 9.840 | 14,000 | 61.647 | 14,000 | 0.011 | ||
| 11/03/2026 | 0.014 | 9.840 | 0 | 62.252 | ||||
| 10/03/2026 | 0.015 | 9.860 | 4,000 | 62.403 | 4,000 | 0.016 | ||
| 09/03/2026 | 0.013 | 9.660 | 10,000 | 62.766 | 10,000 | 0.013 | ||
| 06/03/2026 | 0.015 | 9.850 | 80,000 | 59.890 | 80,000 | 0.013 | ||
| 05/03/2026 | 0.013 | 9.660 | 160,000 | 60.115 | 80,000 | 0.012 | 80,000 | 0.019 |
| 04/03/2026 | 0.018 | 9.720 | 10,000 | 64.463 | ||||
| 03/03/2026 | 0.023 | 9.750 | 0 | 68.575 | ||||
| 02/03/2026 | 0.028 | 10.150 | 50,000 | 64.943 | 50,000 | 0.031 | ||
| 27/02/2026 | 0.034 | 10.270 | 9,194,000 | 65.756 | 850,000 | 0.035 | 8,344,000 | 0.035 |
| 26/02/2026 | 0.032 | 10.100 | 2,004,000 | 66.836 | 1,000,000 | 0.036 | 1,004,000 | 0.037 |
| 25/02/2026 | 0.043 | 10.310 | 40,000 | 70.575 | 40,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |