18497 快手華泰六乙沽Ａ (认沽证)
按盘价 
0.148 +0.003 (+2.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.145 | 52.800 | 1,180,000 | 51.446 | 505,000 | 0.147 | 545,000 | 0.146 |
| 23/03/2026 | 0.153 | 51.700 | 2,960,000 | 51.394 | 1,790,000 | 0.143 | 825,000 | 0.147 |
| 20/03/2026 | 0.134 | 53.800 | 21,595,000 | 49.888 | 10,110,000 | 0.130 | 10,775,000 | 0.129 |
| 19/03/2026 | 0.127 | 55.350 | 1,630,000 | 50.682 | 545,000 | 0.122 | 1,085,000 | 0.123 |
| 18/03/2026 | 0.106 | 59.000 | 1,365,000 | 50.561 | 940,000 | 0.108 | 395,000 | 0.108 |
| 17/03/2026 | 0.105 | 59.850 | 1,515,000 | 51.500 | 485,000 | 0.100 | 1,030,000 | 0.100 |
| 16/03/2026 | 0.104 | 60.000 | 1,520,000 | 51.342 | 855,000 | 0.108 | 660,000 | 0.109 |
| 13/03/2026 | 0.108 | 59.150 | 1,245,000 | 50.988 | 520,000 | 0.107 | 715,000 | 0.107 |
| 12/03/2026 | 0.105 | 60.200 | 1,880,000 | 51.600 | 1,130,000 | 0.104 | 750,000 | 0.105 |
| 11/03/2026 | 0.101 | 60.850 | 2,490,000 | 51.277 | 1,155,000 | 0.099 | 1,335,000 | 0.100 |
| 10/03/2026 | 0.101 | 61.400 | 1,860,000 | 52.122 | 830,000 | 0.100 | 1,030,000 | 0.101 |
| 09/03/2026 | 0.107 | 60.550 | 2,945,000 | 52.601 | 1,300,000 | 0.114 | 1,290,000 | 0.115 |
| 06/03/2026 | 0.103 | 61.450 | 1,095,000 | 52.451 | 750,000 | 0.104 | 345,000 | 0.104 |
| 05/03/2026 | 0.107 | 59.600 | 2,225,000 | 50.879 | 885,000 | 0.108 | 1,220,000 | 0.106 |
| 04/03/2026 | 0.111 | 59.550 | 3,515,000 | 51.888 | 1,825,000 | 0.115 | 1,635,000 | 0.114 |
| 03/03/2026 | 0.106 | 60.250 | 2,275,000 | 51.401 | 915,000 | 0.104 | 1,125,000 | 0.105 |
| 02/03/2026 | 0.104 | 60.750 | 4,505,000 | 51.453 | 2,165,000 | 0.105 | 2,150,000 | 0.106 |
| 27/02/2026 | 0.096 | 62.850 | 895,000 | 51.724 | 385,000 | 0.098 | 510,000 | 0.099 |
| 26/02/2026 | 0.095 | 63.600 | 1,825,000 | 52.316 | 1,450,000 | 0.092 | 295,000 | 0.091 |
| 25/02/2026 | 0.087 | 66.350 | 1,850,000 | 53.187 | 395,000 | 0.087 | 1,350,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |