18456 快手法興六乙沽Ａ (认沽证)
实時 按盘价 不变0.390 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.39030.240061.584
28/09/20260.39030.700077.245
25/09/20260.39030.020043.011
24/09/20260.39030.500070.388
23/09/20260.39030.780077.549
22/09/20260.39031.220086.433
21/09/20260.39530.820084.334
18/09/20260.40030.740087.533
17/09/20260.40029.940068.964
16/09/20260.40029.660057.946
15/09/20260.39529.800050.389
14/09/20260.38530.580062.126
11/09/20260.37031.260056.704
10/09/20260.36031.660051.162
09/09/20260.35032.320055.093
08/09/20260.33533.040051.649
07/09/20260.32533.980059.963
04/09/20260.33033.660058.930
03/09/20260.34032.760050.951
02/09/20260.32533.640051.961
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 16:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。