18451 快手花旗六乙沽Ａ (认沽证)
实時 按盘价 不变0.395 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.39530.240072.468
28/09/20260.39530.700084.342
25/09/20260.40030.020073.252
24/09/20260.39030.500070.388
23/09/20260.39030.780077.549
22/09/20260.39031.220086.433
21/09/20260.39530.820084.334
18/09/20260.40030.740087.533
17/09/20260.40029.940068.964
16/09/20260.40029.660057.946
15/09/20260.40029.800063.887
14/09/20260.39030.580070.308
11/09/20260.37531.260065.020
10/09/20260.37031.660067.446
09/09/20260.35532.320062.442
08/09/20260.34033.040058.914
07/09/20260.34033.980074.636
04/09/20260.34533.660073.861
03/09/20260.35032.760064.225
02/09/20260.33533.640063.566
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 15:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。