18419 南中摩通六六沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/06/20260.01016.580064.267
02/06/20260.01016.480062.114
01/06/20260.01016.180057.990
29/05/20260.01016.350056.899
28/05/20260.01016.240054.987
27/05/20260.01016.190053.710
26/05/20260.01016.190052.955
22/05/20260.01015.830046.943
21/05/20260.01015.680044.981
20/05/20260.01015.910046.522
19/05/20260.01015.930046.163
18/05/20260.01015.900045.372
15/05/20260.01016.070045.321
14/05/20260.01016.310046.793
13/05/20260.01016.510047.880
12/05/20260.01016.390046.441
11/05/20260.01016.330045.519
08/05/20260.01016.100042.487
07/05/20260.01016.230043.088
06/05/20260.01016.230042.701
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。