18324 友邦匯豐六甲購Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 72.950 | 0 | 33.982 | |||||
| 22/06/2026 | 74.250 | 0 | 35.183 | 25,990,000 | 0.064 | 25,970,000 | 0.064 | |
| 18/06/2026 | 0.062 | 73.700 | 38,080,000 | 34.006 | 18,640,000 | 0.064 | 18,800,000 | 0.064 |
| 17/06/2026 | 0.073 | 75.050 | 33,670,000 | 34.322 | 16,890,000 | 0.075 | 16,450,000 | 0.075 |
| 16/06/2026 | 75.200 | 0 | 34.215 | 18,860,000 | 0.076 | 18,790,000 | 0.076 | |
| 15/06/2026 | 76.500 | 0 | 34.614 | 7,790,000 | 0.083 | 6,780,000 | 0.083 | |
| 12/06/2026 | 74.550 | 0 | 34.489 | 10,380,000 | 0.074 | 8,890,000 | 0.074 | |
| 11/06/2026 | 0.068 | 73.750 | 86,100,000 | 34.833 | 41,690,000 | 0.057 | 39,200,000 | 0.057 |
| 10/06/2026 | 70.250 | 0 | 35.218 | 30,020,000 | 0.045 | 31,760,000 | 0.045 | |
| 09/06/2026 | 71.000 | 0 | 35.376 | 18,200,000 | 0.054 | 18,650,000 | 0.054 | |
| 08/06/2026 | 72.650 | 0 | 34.904 | 14,600,000 | 0.062 | 14,810,000 | 0.062 | |
| 05/06/2026 | 74.000 | 0 | 35.059 | 17,870,000 | 0.076 | 19,580,000 | 0.075 | |
| 04/06/2026 | 76.700 | 0 | 34.711 | 4,930,000 | 0.110 | 7,620,000 | 0.108 | |
| 03/06/2026 | 82.250 | 0 | 33.906 | 8,420,000 | 0.140 | 8,110,000 | 0.140 | |
| 02/06/2026 | 82.100 | 0 | 33.661 | 5,100,000 | 0.135 | 5,970,000 | 0.134 | |
| 01/06/2026 | 82.000 | 0 | 34.023 | 5,750,000 | 0.141 | 5,950,000 | 0.139 | |
| 29/05/2026 | 0.146 | 82.250 | 12,410,000 | 33.983 | 6,230,000 | 0.147 | 5,690,000 | 0.147 |
| 28/05/2026 | 82.150 | 0 | 37.353 | 9,470,000 | 0.139 | 10,400,000 | 0.138 | |
| 27/05/2026 | 83.109 | 0 | 33.891 | 6,710,000 | 0.156 | 6,750,000 | 0.155 | |
| 26/05/2026 | 82.859 | 0 | 34.356 | 8,320,000 | 0.166 | 8,810,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |