18278 銀証匯豐六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 7.700 | 0 | 223.096 | ||||
| 22/06/2026 | 0.010 | 7.980 | 0 | 194.863 | ||||
| 18/06/2026 | 0.010 | 7.580 | 0 | 175.227 | ||||
| 17/06/2026 | 0.010 | 7.920 | 0 | 155.065 | ||||
| 16/06/2026 | 0.010 | 8.110 | 0 | 142.467 | ||||
| 15/06/2026 | 0.010 | 8.120 | 0 | 137.267 | ||||
| 12/06/2026 | 0.010 | 7.870 | 0 | 133.342 | ||||
| 11/06/2026 | 0.010 | 7.580 | 0 | 139.161 | ||||
| 10/06/2026 | 0.010 | 7.650 | 0 | 133.386 | ||||
| 09/06/2026 | 0.010 | 7.500 | 0 | 134.865 | ||||
| 08/06/2026 | 0.010 | 7.520 | 0 | 131.134 | ||||
| 05/06/2026 | 0.010 | 7.640 | 0 | 119.531 | ||||
| 04/06/2026 | 0.010 | 7.640 | 0 | 117.202 | ||||
| 03/06/2026 | 0.012 | 7.840 | 0 | 114.632 | ||||
| 02/06/2026 | 0.012 | 7.940 | 0 | 109.838 | ||||
| 01/06/2026 | 0.012 | 7.770 | 0 | 112.457 | ||||
| 29/05/2026 | 0.012 | 7.760 | 0 | 107.279 | ||||
| 28/05/2026 | 0.012 | 7.690 | 0 | 107.411 | ||||
| 27/05/2026 | 0.012 | 7.910 | 0 | 100.343 | ||||
| 26/05/2026 | 0.015 | 8.060 | 0 | 101.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |