18224 快手摩利六乙沽Ａ (认沽证)
按盘价 
0.213 +0.026 (+13.904%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | 52.943 | ||||||
| 22/06/2026 | 0 | 52.571 | 500,000 | 0.185 | ||||
| 18/06/2026 | 0 | 52.208 | 30,000 | 0.165 | 500,000 | 0.166 | ||
| 17/06/2026 | 0 | 52.234 | 140,000 | 0.182 | 170,000 | 0.191 | ||
| 16/06/2026 | 0 | 51.878 | ||||||
| 15/06/2026 | 0 | 51.770 | 790,000 | 0.178 | 660,000 | 0.180 | ||
| 12/06/2026 | 0 | 53.443 | 130,000 | 0.190 | ||||
| 11/06/2026 | 0 | 52.767 | 335,000 | 0.176 | 235,000 | 0.171 | ||
| 10/06/2026 | 0 | 53.362 | 50,000 | 0.193 | ||||
| 09/06/2026 | 0 | 52.510 | ||||||
| 08/06/2026 | 0 | 53.502 | 500,000 | 0.210 | ||||
| 05/06/2026 | 0 | 51.705 | 85,000 | 0.177 | ||||
| 04/06/2026 | 0 | 51.877 | 95,000 | 0.177 | 120,000 | 0.178 | ||
| 03/06/2026 | 0 | 52.146 | 610,000 | 0.177 | ||||
| 02/06/2026 | 0 | 53.085 | ||||||
| 01/06/2026 | 0 | 52.364 | ||||||
| 29/05/2026 | 0 | 50.527 | 315,000 | 0.193 | 315,000 | 0.191 | ||
| 28/05/2026 | 0 | 53.070 | 45,000 | 0.203 | 45,000 | 0.191 | ||
| 27/05/2026 | 0 | 52.651 | ||||||
| 26/05/2026 | 0 | 52.741 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |